GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

CLIFFORD SWAN INVESTMENT COUNSEL LLC's Holding History (CIK: 0001034642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,799 Value ($000) $724 Avg Close $264.22 Range $236.34 - $312.72
Q3 2025
Shares 2,799 Value ($000) $867 Avg Close $300.20 Range $276.20 - $321.70
Q2 2025
Shares 2,925 Value ($000) $936 Avg Close $327.56 Range $299.17 - $348.85
Q1 2025
Shares 3,024 Value ($000) $1,044 Avg Close $313.31 Range $273.17 - $344.60
Q4 2024
Shares 3,019 Value ($000) $857 Avg Close $288.06 Range $274.49 - $313.35
Q3 2024
Shares 3,094 Value ($000) $871 Avg Close $278.61 Range $254.32 - $297.84
Q2 2024
Shares 3,084 Value ($000) $800 Avg Close $244.50 Range $226.63 - $263.02
Q1 2024
Shares 3,084 Value ($000) $771 Avg Close $236.41 Range $219.54 - $252.26
Q4 2023
Shares 3,084 Value ($000) $694 Avg Close $232.39 Range $214.82 - $249.02
Q3 2023
Shares 3,266 Value ($000) $745 Avg Close $219.09 Range $207.73 - $232.98
Q2 2023
Shares 3,264 Value ($000) $717 Avg Close $203.16 Range $185.32 - $215.79
Q1 2023
Shares 3,264 Value ($000) $624 Avg Close $184.71 Range $170.15 - $196.81
Q4 2022
Shares 3,404 Value ($000) $642 Avg Close $181.58 Range $163.94 - $195.97
Q3 2022
Shares 3,400 Value ($000) $582 Avg Close $171.86 Range $155.35 - $185.72
Q2 2022
Shares 3,400 Value ($000) $554 Avg Close $160.18 Range $143.39 - $180.33
Q1 2022
Shares 3,400 Value ($000) $594 Avg Close $153.40 Range $141.59 - $170.78
Q4 2021
Shares 3,400 Value ($000) $577 Avg Close $156.75 Range $142.44 - $164.55
Q3 2021
Shares 3,400 Value ($000) $552 Avg Close $136.81 Range $129.42 - $147.92
Q2 2021
Shares 3,400 Value ($000) $466 Avg Close $134.67 Range $118.24 - $146.63
Q1 2021
Shares 3,400 Value ($000) $424 Avg Close $114.59 Range $107.07 - $122.80
Q4 2020
Shares 3,413 Value ($000) $422 Avg Close $107.71 Range $96.30 - $122.43
Q3 2020
Shares 3,413 Value ($000) $360 Avg Close $97.68 Range $90.30 - $102.85
Q2 2020
Shares 3,400 Value ($000) $331 Avg Close $83.03 Range $68.97 - $96.18
Q1 2020
Shares 3,400 Value ($000) $277 Avg Close $89.38 Range $60.94 - $102.05
Q4 2019
Shares 3,550 Value ($000) $338 Avg Close $85.11 Range $79.19 - $89.69
Q3 2019
Shares 3,550 Value ($000) $318 Avg Close $83.14 Range $79.33 - $85.65
Q2 2019
Shares 3,900 Value ($000) $342 Avg Close $76.79 Range $71.30 - $81.81
Q1 2019
Shares 3,900 Value ($000) $305 Avg Close $70.56 Range $64.39 - $74.18
Q4 2018
Shares 4,197 Value ($000) $309 Avg Close $67.97 Range $62.33 - $71.85
Q3 2018
Shares 4,197 Value ($000) $312 Avg Close $64.92 Range $58.77 - $69.54
Q2 2018
Shares 4,197 Value ($000) $274 Avg Close $60.98 Range $58.35 - $63.75
Q1 2018
Shares 4,197 Value ($000) $288 Avg Close $60.39 Range $55.42 - $65.39
Q4 2017
Shares 4,197 Value ($000) $266 Avg Close $56.83 Range $54.05 - $60.12
Q3 2017
Shares 4,197 Value ($000) $258 Avg Close $52.01 Range $49.57 - $54.94
Q2 2017
Shares 4,197 Value ($000) $240 Avg Close $49.64 Range $47.74 - $52.14
Q1 2017
Shares 3,900 Value ($000) $221 Avg Close $48.08 Range $45.07 - $50.65
Q4 2016
Shares 3,900 Value ($000) $203 Avg Close $43.55 Range $40.73 - $45.38