GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

QUEST INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001036248)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 6,805 Value ($000) $324 Avg Close $36.99 Range $34.79 - $39.33

Q4 2013

Shares 5,590 Value ($000) $262 Avg Close $36.51 Range $34.17 - $38.03

Q3 2013

Shares 5,180 Value ($000) $226 Avg Close $34.24 Range $32.24 - $35.69

Q2 2013

Shares 6,400 Value ($000) $280 Avg Close $33.49 Range $31.26 - $35.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	6,805	$324	$36.99	$34.79 - $39.33
Q4 2013	5,590	$262	$36.51	$34.17 - $38.03
Q3 2013	5,180	$226	$34.24	$32.24 - $35.69
Q2 2013	6,400	$280	$33.49	$31.26 - $35.40