GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

BOSTON FAMILY OFFICE LLC's Holding History (CIK: 0001039807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,150 Value ($000) $0 Avg Close $264.22 Range $236.34 - $312.72

Q3 2025

Shares 1,150 Value ($000) $0 Avg Close $300.20 Range $276.20 - $321.70

Q2 2025

Shares 1,150 Value ($000) $0 Avg Close $327.56 Range $299.17 - $348.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,150	$0	$264.22	$236.34 - $312.72
Q3 2025	1,150	$0	$300.20	$276.20 - $321.70
Q2 2025	1,150	$0	$327.56	$299.17 - $348.85