GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

MORGAN DEMPSEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001050463)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 28 Value ($000) $5 Avg Close $171.86 Range $155.35 - $185.72
Q3 2020
Shares 750 Value ($000) $79 Avg Close $97.68 Range $90.30 - $102.85
Q2 2020
Shares 1,319 Value ($000) $129 Avg Close $83.03 Range $68.97 - $96.18
Q1 2020
Shares 1,496 Value ($000) $122 Avg Close $89.38 Range $60.94 - $102.05
Q4 2019
Shares 71,431 Value ($000) $6,802 Avg Close $85.11 Range $79.19 - $89.69
Q3 2019
Shares 72,984 Value ($000) $6,537 Avg Close $83.14 Range $79.33 - $85.65
Q2 2019
Shares 73,402 Value ($000) $6,429 Avg Close $76.79 Range $71.30 - $81.81
Q1 2019
Shares 68,440 Value ($000) $5,345 Avg Close $70.56 Range $64.39 - $74.18
Q4 2018
Shares 66,726 Value ($000) $4,918 Avg Close $67.97 Range $62.33 - $71.85
Q3 2018
Shares 67,332 Value ($000) $5,012 Avg Close $64.92 Range $58.77 - $69.54
Q2 2018
Shares 70,014 Value ($000) $4,571 Avg Close $60.98 Range $58.35 - $63.75
Q1 2018
Shares 73,399 Value ($000) $5,044,706 Avg Close $60.39 Range $55.42 - $65.39
Q4 2017
Shares 73,658 Value ($000) $4,661,100 Avg Close $56.83 Range $54.05 - $60.12
Q3 2017
Shares 72,347 Value ($000) $4,448 Avg Close $52.01 Range $49.57 - $54.94
Q2 2017
Shares 68,907 Value ($000) $3,946 Avg Close $49.64 Range $47.74 - $52.14
Q1 2017
Shares 65,655 Value ($000) $3,710 Avg Close $48.08 Range $45.07 - $50.65
Q4 2016
Shares 55,367 Value ($000) $2,877 Avg Close $43.55 Range $40.73 - $45.38
Q3 2016
Shares 46,194 Value ($000) $2,350 Avg Close $42.42 Range $40.40 - $44.25
Q2 2016
Shares 36,365 Value ($000) $1,731 Avg Close $39.55 Range $36.70 - $41.44
Q1 2016
Shares 28,117 Value ($000) $1,251 Avg Close $33.74 Range $30.29 - $37.98
Q4 2015
Shares 24,572 Value ($000) $1,006 Avg Close $35.98 Range $33.21 - $37.20
Q3 2015
Shares 23,549 Value ($000) $972 Avg Close $37.63 Range $33.11 - $40.01
Q2 2015
Shares 21,207 Value ($000) $1,003 Avg Close $39.66 Range $38.04 - $40.98
Q1 2015
Shares 17,228 Value ($000) $805 Avg Close $38.18 Range $36.06 - $39.70
Q4 2014
Shares 14,503 Value ($000) $683 Avg Close $38.03 Range $35.07 - $40.13
Q3 2014
Shares 13,590 Value ($000) $616 Avg Close $37.00 Range $35.50 - $38.49
Q2 2014
Shares 12,398 Value ($000) $578 Avg Close $36.40 Range $34.22 - $38.53
Q1 2014
Shares 12,248 Value ($000) $583 Avg Close $36.99 Range $34.79 - $39.33
Q4 2013
Shares 14,756 Value ($000) $693 Avg Close $36.51 Range $34.17 - $38.03
Q3 2013
Shares 16,026 Value ($000) $700 Avg Close $34.24 Range $32.24 - $35.69
Q2 2013
Shares 16,286 Value ($000) $712 Avg Close $33.49 Range $31.26 - $35.40