GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,725 Value ($000) $1,999 Avg Close $264.22 Range $236.34 - $312.72
Q3 2025
Shares 7,725 Value ($000) $2,393 Avg Close $300.20 Range $276.20 - $321.70
Q2 2025
Shares 7,725 Value ($000) $2,473 Avg Close $327.56 Range $299.17 - $348.85
Q1 2025
Shares 7,725 Value ($000) $2,667 Avg Close $313.31 Range $273.17 - $344.60
Q4 2024
Shares 9,012 Value ($000) $2,558 Avg Close $288.06 Range $274.49 - $313.35
Q3 2024
Shares 7,478 Value ($000) $2,104 Avg Close $278.61 Range $254.32 - $297.84
Q2 2024
Shares 7,478 Value ($000) $1,939 Avg Close $244.50 Range $226.63 - $263.02
Q1 2015
Shares 32,600 Value ($000) $1,524 Avg Close $38.18 Range $36.06 - $39.70
Q4 2014
Shares 32,600 Value ($000) $1,535 Avg Close $38.03 Range $35.07 - $40.13