GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,191 Value ($000) $4 Avg Close $264.22 Range $236.34 - $312.72

Q3 2025

Shares 533,333 Value ($000) $165 Avg Close $300.20 Range $276.20 - $321.70

Q2 2025

Shares 533,819 Value ($000) $171 Avg Close $327.56 Range $299.17 - $348.85

Q1 2025

Shares 626,919 Value ($000) $216 Avg Close $313.31 Range $273.17 - $344.60

Q4 2024

Shares 626,401 Value ($000) $178 Avg Close $288.06 Range $274.49 - $313.35

Q3 2024

Shares 851,168 Value ($000) $239 Avg Close $278.61 Range $254.32 - $297.84

Q2 2024

Shares 849,815 Value ($000) $220 Avg Close $244.50 Range $226.63 - $263.02

Q1 2024

Shares 854,537 Value ($000) $214 Avg Close $236.41 Range $219.54 - $252.26

Q4 2023

Shares 937,241 Value ($000) $211 Avg Close $232.39 Range $214.82 - $249.02

Q3 2023

Shares 932,665 Value ($000) $213 Avg Close $219.09 Range $207.73 - $232.98

Q2 2023

Shares 918,898 Value ($000) $202 Avg Close $203.16 Range $185.32 - $215.79

Q1 2023

Shares 911,484 Value ($000) $174 Avg Close $184.71 Range $170.15 - $196.81

Q4 2022

Shares 905,691 Value ($000) $171 Avg Close $181.58 Range $163.94 - $195.97

Q3 2022

Shares 894,917 Value ($000) $153,226 Avg Close $171.86 Range $155.35 - $185.72

Q2 2022

Shares 646,984 Value ($000) $105,484 Avg Close $160.18 Range $143.39 - $180.33

Q1 2022

Shares 1,349 Value ($000) $236 Avg Close $153.40 Range $141.59 - $170.78

Q4 2021

Shares 1,455 Value ($000) $247 Avg Close $156.75 Range $142.44 - $164.55

Q3 2021

Shares 2,243 Value ($000) $333 Avg Close $136.81 Range $129.42 - $147.92

Q2 2021

Shares 2,232 Value ($000) $313 Avg Close $134.67 Range $118.24 - $146.63

Q1 2021

Shares 1,976 Value ($000) $246 Avg Close $114.59 Range $107.07 - $122.80

Q4 2020

Shares 2,280 Value ($000) $282 Avg Close $107.71 Range $96.30 - $122.43

Q3 2020

Shares 1,852 Value ($000) $195 Avg Close $97.68 Range $90.30 - $102.85

Q2 2020

Shares 1,747 Value ($000) $171 Avg Close $83.03 Range $68.97 - $96.18

Q1 2020

Shares 2,431 Value ($000) $198 Avg Close $89.38 Range $60.94 - $102.05

Q4 2019

Shares 434,667 Value ($000) $41,394 Avg Close $85.11 Range $79.19 - $89.69

Q3 2019

Shares 263,924 Value ($000) $23,641 Avg Close $83.14 Range $79.33 - $85.65

Q2 2019

Shares 333,641 Value ($000) $29,224 Avg Close $76.79 Range $71.30 - $81.81

Q1 2019

Shares 332,576 Value ($000) $25,975 Avg Close $70.56 Range $64.39 - $74.18

Q4 2018

Shares 12,212 Value ($000) $900 Avg Close $67.97 Range $62.33 - $71.85

Q3 2018

Shares 89,100 Value ($000) $6,633 Avg Close $64.92 Range $58.77 - $69.54

Q2 2018

Shares 90,801 Value ($000) $5,927 Avg Close $60.98 Range $58.35 - $63.75

Q1 2018

Shares 89,210 Value ($000) $6,131 Avg Close $60.39 Range $55.42 - $65.39

Q4 2017

Shares 97,090 Value ($000) $6,144 Avg Close $56.83 Range $54.05 - $60.12

Q3 2017

Shares 94,402 Value ($000) $5,811 Avg Close $52.01 Range $49.57 - $54.94

Q2 2017

Shares 92,634 Value ($000) $5,303 Avg Close $49.64 Range $47.74 - $52.14

Q1 2017

Shares 104,489 Value ($000) $5,908 Avg Close $48.08 Range $45.07 - $50.65

Q4 2016

Shares 92,868 Value ($000) $4,826 Avg Close $43.55 Range $40.73 - $45.38

Q3 2016

Shares 92,595 Value ($000) $4,710 Avg Close $42.42 Range $40.40 - $44.25

Q2 2016

Shares 135,106 Value ($000) $6,431 Avg Close $39.55 Range $36.70 - $41.44

Q1 2016

Shares 135,338 Value ($000) $6,020 Avg Close $33.74 Range $30.29 - $37.98

Q4 2015

Shares 143,800 Value ($000) $5,887 Avg Close $35.98 Range $33.21 - $37.20

Q3 2015

Shares 118,221 Value ($000) $4,881 Avg Close $37.63 Range $33.11 - $40.01

Q2 2015

Shares 123,490 Value ($000) $5,841 Avg Close $39.66 Range $38.04 - $40.98

Q1 2015

Shares 123,075 Value ($000) $5,754 Avg Close $38.18 Range $36.06 - $39.70

Q4 2014

Shares 924 Value ($000) $44 Avg Close $38.03 Range $35.07 - $40.13

Q2 2014

Shares 117,228 Value ($000) $5,463 Avg Close $36.40 Range $34.22 - $38.53

Q1 2014

Shares 117,228 Value ($000) $5,578 Avg Close $36.99 Range $34.79 - $39.33

Q4 2013

Shares 117,137 Value ($000) $5,497 Avg Close $36.51 Range $34.17 - $38.03

Q3 2013

Shares 117,177 Value ($000) $5,115 Avg Close $34.24 Range $32.24 - $35.69

Q2 2013

Shares 158 Value ($000) $7 Avg Close $33.49 Range $31.26 - $35.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,191	$4	$264.22	$236.34 - $312.72
Q3 2025	533,333	$165	$300.20	$276.20 - $321.70
Q2 2025	533,819	$171	$327.56	$299.17 - $348.85
Q1 2025	626,919	$216	$313.31	$273.17 - $344.60
Q4 2024	626,401	$178	$288.06	$274.49 - $313.35
Q3 2024	851,168	$239	$278.61	$254.32 - $297.84
Q2 2024	849,815	$220	$244.50	$226.63 - $263.02
Q1 2024	854,537	$214	$236.41	$219.54 - $252.26
Q4 2023	937,241	$211	$232.39	$214.82 - $249.02
Q3 2023	932,665	$213	$219.09	$207.73 - $232.98
Q2 2023	918,898	$202	$203.16	$185.32 - $215.79
Q1 2023	911,484	$174	$184.71	$170.15 - $196.81
Q4 2022	905,691	$171	$181.58	$163.94 - $195.97
Q3 2022	894,917	$153,226	$171.86	$155.35 - $185.72
Q2 2022	646,984	$105,484	$160.18	$143.39 - $180.33
Q1 2022	1,349	$236	$153.40	$141.59 - $170.78
Q4 2021	1,455	$247	$156.75	$142.44 - $164.55
Q3 2021	2,243	$333	$136.81	$129.42 - $147.92
Q2 2021	2,232	$313	$134.67	$118.24 - $146.63
Q1 2021	1,976	$246	$114.59	$107.07 - $122.80
Q4 2020	2,280	$282	$107.71	$96.30 - $122.43
Q3 2020	1,852	$195	$97.68	$90.30 - $102.85
Q2 2020	1,747	$171	$83.03	$68.97 - $96.18
Q1 2020	2,431	$198	$89.38	$60.94 - $102.05
Q4 2019	434,667	$41,394	$85.11	$79.19 - $89.69
Q3 2019	263,924	$23,641	$83.14	$79.33 - $85.65
Q2 2019	333,641	$29,224	$76.79	$71.30 - $81.81
Q1 2019	332,576	$25,975	$70.56	$64.39 - $74.18
Q4 2018	12,212	$900	$67.97	$62.33 - $71.85
Q3 2018	89,100	$6,633	$64.92	$58.77 - $69.54
Q2 2018	90,801	$5,927	$60.98	$58.35 - $63.75
Q1 2018	89,210	$6,131	$60.39	$55.42 - $65.39
Q4 2017	97,090	$6,144	$56.83	$54.05 - $60.12
Q3 2017	94,402	$5,811	$52.01	$49.57 - $54.94
Q2 2017	92,634	$5,303	$49.64	$47.74 - $52.14
Q1 2017	104,489	$5,908	$48.08	$45.07 - $50.65
Q4 2016	92,868	$4,826	$43.55	$40.73 - $45.38
Q3 2016	92,595	$4,710	$42.42	$40.40 - $44.25
Q2 2016	135,106	$6,431	$39.55	$36.70 - $41.44
Q1 2016	135,338	$6,020	$33.74	$30.29 - $37.98
Q4 2015	143,800	$5,887	$35.98	$33.21 - $37.20
Q3 2015	118,221	$4,881	$37.63	$33.11 - $40.01
Q2 2015	123,490	$5,841	$39.66	$38.04 - $40.98
Q1 2015	123,075	$5,754	$38.18	$36.06 - $39.70
Q4 2014	924	$44	$38.03	$35.07 - $40.13
Q2 2014	117,228	$5,463	$36.40	$34.22 - $38.53
Q1 2014	117,228	$5,578	$36.99	$34.79 - $39.33
Q4 2013	117,137	$5,497	$36.51	$34.17 - $38.03
Q3 2013	117,177	$5,115	$34.24	$32.24 - $35.69
Q2 2013	158	$7	$33.49	$31.26 - $35.40