GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 15 Value ($000) $3 Avg Close $184.71 Range $170.15 - $196.81

Q4 2022

Shares 15 Value ($000) $3 Avg Close $181.58 Range $163.94 - $195.97

Q3 2022

Shares 15 Value ($000) $3 Avg Close $171.86 Range $155.35 - $185.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	15	$3	$184.71	$170.15 - $196.81
Q4 2022	15	$3	$181.58	$163.94 - $195.97
Q3 2022	15	$3	$171.86	$155.35 - $185.72