GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 175,016 Value ($000) $45,292 Avg Close $264.22 Range $236.34 - $312.72

Q3 2025

Shares 388,480 Value ($000) $120,328 Avg Close $300.20 Range $276.20 - $321.70

Q2 2025

Shares 334,279 Value ($000) $107,009 Avg Close $327.56 Range $299.17 - $348.85

Q1 2025

Shares 380,252 Value ($000) $131,278 Avg Close $313.31 Range $273.17 - $344.60

Q4 2024

Shares 324,359 Value ($000) $92,069 Avg Close $288.06 Range $274.49 - $313.35

Q3 2024

Shares 323,880 Value ($000) $91,130 Avg Close $278.61 Range $254.32 - $297.84

Q2 2024

Shares 60,893 Value ($000) $15,790 Avg Close $244.50 Range $226.63 - $263.02

Q1 2024

Shares 59,241 Value ($000) $14,813 Avg Close $236.41 Range $219.54 - $252.26

Q4 2023

Shares 56,835 Value ($000) $12,781 Avg Close $232.39 Range $214.82 - $249.02

Q3 2023

Shares 69,963 Value ($000) $15,947 Avg Close $219.09 Range $207.73 - $232.98

Q2 2023

Shares 70,109 Value ($000) $15,394 Avg Close $203.16 Range $185.32 - $215.79

Q1 2023

Shares 68,868 Value ($000) $13,175 Avg Close $184.71 Range $170.15 - $196.81

Q4 2022

Shares 70,379 Value ($000) $13,269 Avg Close $181.58 Range $163.94 - $195.97

Q3 2022

Shares 70,951 Value ($000) $12,148 Avg Close $171.86 Range $155.35 - $185.72

Q2 2022

Shares 70,078 Value ($000) $11,426 Avg Close $160.18 Range $143.39 - $180.33

Q1 2022

Shares 45,967 Value ($000) $8,026 Avg Close $153.40 Range $141.59 - $170.78

Q4 2021

Shares 42,920 Value ($000) $7,282 Avg Close $156.75 Range $142.44 - $164.55

Q3 2021

Shares 41,979 Value ($000) $6,240 Avg Close $136.81 Range $129.42 - $147.92

Q2 2021

Shares 38,001 Value ($000) $5,323 Avg Close $134.67 Range $118.24 - $146.63

Q1 2021

Shares 35,677 Value ($000) $4,451 Avg Close $114.59 Range $107.07 - $122.80

Q4 2020

Shares 35,838 Value ($000) $4,434 Avg Close $107.71 Range $96.30 - $122.43

Q3 2020

Shares 33,288 Value ($000) $3,514 Avg Close $97.68 Range $90.30 - $102.85

Q2 2020

Shares 33,218 Value ($000) $3,238 Avg Close $83.03 Range $68.97 - $96.18

Q1 2020

Shares 37,390 Value ($000) $3,048 Avg Close $89.38 Range $60.94 - $102.05

Q4 2019

Shares 34,160 Value ($000) $3,253 Avg Close $85.11 Range $79.19 - $89.69

Q3 2019

Shares 33,329 Value ($000) $2,985 Avg Close $83.14 Range $79.33 - $85.65

Q2 2019

Shares 36,848 Value ($000) $3,227 Avg Close $76.79 Range $71.30 - $81.81

Q1 2019

Shares 37,271 Value ($000) $2,911 Avg Close $70.56 Range $64.39 - $74.18

Q4 2018

Shares 37,061 Value ($000) $2,732 Avg Close $67.97 Range $62.33 - $71.85

Q3 2018

Shares 29,619 Value ($000) $2,204 Avg Close $64.92 Range $58.77 - $69.54

Q2 2018

Shares 27,764 Value ($000) $1,812 Avg Close $60.98 Range $58.35 - $63.75

Q1 2018

Shares 28,073 Value ($000) $1,930 Avg Close $60.39 Range $55.42 - $65.39

Q4 2017

Shares 26,892 Value ($000) $1,701 Avg Close $56.83 Range $54.05 - $60.12

Q3 2017

Shares 26,822 Value ($000) $1,651 Avg Close $52.01 Range $49.57 - $54.94

Q2 2017

Shares 24,861 Value ($000) $1,423 Avg Close $49.64 Range $47.74 - $52.14

Q1 2017

Shares 21,888 Value ($000) $1,238 Avg Close $48.08 Range $45.07 - $50.65

Q4 2016

Shares 21,380 Value ($000) $1,111 Avg Close $43.55 Range $40.73 - $45.38

Q3 2016

Shares 22,580 Value ($000) $1,149 Avg Close $42.42 Range $40.40 - $44.25

Q2 2016

Shares 20,780 Value ($000) $989 Avg Close $39.55 Range $36.70 - $41.44

Q1 2016

Shares 20,680 Value ($000) $920 Avg Close $33.74 Range $30.29 - $37.98

Q4 2015

Shares 18,540 Value ($000) $759 Avg Close $35.98 Range $33.21 - $37.20

Q3 2015

Shares 17,540 Value ($000) $724 Avg Close $37.63 Range $33.11 - $40.01

Q2 2015

Shares 16,840 Value ($000) $797 Avg Close $39.66 Range $38.04 - $40.98

Q2 2014

Shares 195,180 Value ($000) $9,095 Avg Close $36.40 Range $34.22 - $38.53

Q1 2014

Shares 219,980 Value ($000) $10,467 Avg Close $36.99 Range $34.79 - $39.33

Q4 2013

Shares 222,280 Value ($000) $10,432 Avg Close $36.51 Range $34.17 - $38.03

Q3 2013

Shares 222,650 Value ($000) $9,719 Avg Close $34.24 Range $32.24 - $35.69

Q2 2013

Shares 224,250 Value ($000) $9,798 Avg Close $33.49 Range $31.26 - $35.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	175,016	$45,292	$264.22	$236.34 - $312.72
Q3 2025	388,480	$120,328	$300.20	$276.20 - $321.70
Q2 2025	334,279	$107,009	$327.56	$299.17 - $348.85
Q1 2025	380,252	$131,278	$313.31	$273.17 - $344.60
Q4 2024	324,359	$92,069	$288.06	$274.49 - $313.35
Q3 2024	323,880	$91,130	$278.61	$254.32 - $297.84
Q2 2024	60,893	$15,790	$244.50	$226.63 - $263.02
Q1 2024	59,241	$14,813	$236.41	$219.54 - $252.26
Q4 2023	56,835	$12,781	$232.39	$214.82 - $249.02
Q3 2023	69,963	$15,947	$219.09	$207.73 - $232.98
Q2 2023	70,109	$15,394	$203.16	$185.32 - $215.79
Q1 2023	68,868	$13,175	$184.71	$170.15 - $196.81
Q4 2022	70,379	$13,269	$181.58	$163.94 - $195.97
Q3 2022	70,951	$12,148	$171.86	$155.35 - $185.72
Q2 2022	70,078	$11,426	$160.18	$143.39 - $180.33
Q1 2022	45,967	$8,026	$153.40	$141.59 - $170.78
Q4 2021	42,920	$7,282	$156.75	$142.44 - $164.55
Q3 2021	41,979	$6,240	$136.81	$129.42 - $147.92
Q2 2021	38,001	$5,323	$134.67	$118.24 - $146.63
Q1 2021	35,677	$4,451	$114.59	$107.07 - $122.80
Q4 2020	35,838	$4,434	$107.71	$96.30 - $122.43
Q3 2020	33,288	$3,514	$97.68	$90.30 - $102.85
Q2 2020	33,218	$3,238	$83.03	$68.97 - $96.18
Q1 2020	37,390	$3,048	$89.38	$60.94 - $102.05
Q4 2019	34,160	$3,253	$85.11	$79.19 - $89.69
Q3 2019	33,329	$2,985	$83.14	$79.33 - $85.65
Q2 2019	36,848	$3,227	$76.79	$71.30 - $81.81
Q1 2019	37,271	$2,911	$70.56	$64.39 - $74.18
Q4 2018	37,061	$2,732	$67.97	$62.33 - $71.85
Q3 2018	29,619	$2,204	$64.92	$58.77 - $69.54
Q2 2018	27,764	$1,812	$60.98	$58.35 - $63.75
Q1 2018	28,073	$1,930	$60.39	$55.42 - $65.39
Q4 2017	26,892	$1,701	$56.83	$54.05 - $60.12
Q3 2017	26,822	$1,651	$52.01	$49.57 - $54.94
Q2 2017	24,861	$1,423	$49.64	$47.74 - $52.14
Q1 2017	21,888	$1,238	$48.08	$45.07 - $50.65
Q4 2016	21,380	$1,111	$43.55	$40.73 - $45.38
Q3 2016	22,580	$1,149	$42.42	$40.40 - $44.25
Q2 2016	20,780	$989	$39.55	$36.70 - $41.44
Q1 2016	20,680	$920	$33.74	$30.29 - $37.98
Q4 2015	18,540	$759	$35.98	$33.21 - $37.20
Q3 2015	17,540	$724	$37.63	$33.11 - $40.01
Q2 2015	16,840	$797	$39.66	$38.04 - $40.98
Q2 2014	195,180	$9,095	$36.40	$34.22 - $38.53
Q1 2014	219,980	$10,467	$36.99	$34.79 - $39.33
Q4 2013	222,280	$10,432	$36.51	$34.17 - $38.03
Q3 2013	222,650	$9,719	$34.24	$32.24 - $35.69
Q2 2013	224,250	$9,798	$33.49	$31.26 - $35.40