GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

MARSICO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001055966)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 21,347 Value ($000) $6,834 Avg Close $327.56 Range $299.17 - $348.85

Q1 2025

Shares 24,709 Value ($000) $8,531 Avg Close $313.31 Range $273.17 - $344.60

Q4 2024

Shares 10,246 Value ($000) $2,908 Avg Close $288.06 Range $274.49 - $313.35

Q3 2024

Shares 18,947 Value ($000) $5,331 Avg Close $278.61 Range $254.32 - $297.84

Q2 2024

Shares 11,447 Value ($000) $2,968 Avg Close $244.50 Range $226.63 - $263.02

Q1 2024

Shares 2,746 Value ($000) $687 Avg Close $236.41 Range $219.54 - $252.26

Q4 2023

Shares 14,722 Value ($000) $3,311 Avg Close $232.39 Range $214.82 - $249.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	21,347	$6,834	$327.56	$299.17 - $348.85
Q1 2025	24,709	$8,531	$313.31	$273.17 - $344.60
Q4 2024	10,246	$2,908	$288.06	$274.49 - $313.35
Q3 2024	18,947	$5,331	$278.61	$254.32 - $297.84
Q2 2024	11,447	$2,968	$244.50	$226.63 - $263.02
Q1 2024	2,746	$687	$236.41	$219.54 - $252.26
Q4 2023	14,722	$3,311	$232.39	$214.82 - $249.02