GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 384,529 Value ($000) $99,512 Avg Close $264.22 Range $236.34 - $312.72

Q3 2025

Shares 388,058 Value ($000) $120,197 Avg Close $300.20 Range $276.20 - $321.70

Q2 2025

Shares 782,914 Value ($000) $250,626 Avg Close $327.56 Range $299.17 - $348.85

Q1 2025

Shares 918,009 Value ($000) $316,933 Avg Close $313.31 Range $273.17 - $344.60

Q4 2024

Shares 892,709 Value ($000) $253,395 Avg Close $288.06 Range $274.49 - $313.35

Q3 2024

Shares 799,719 Value ($000) $223,481 Avg Close $278.61 Range $254.32 - $297.84

Q2 2024

Shares 743,669 Value ($000) $192,841 Avg Close $244.50 Range $226.63 - $263.02

Q1 2024

Shares 737,335 Value ($000) $184,363 Avg Close $236.41 Range $219.54 - $252.26

Q4 2023

Shares 631,046 Value ($000) $141,910 Avg Close $232.39 Range $214.82 - $249.02

Q3 2023

Shares 636,383 Value ($000) $145,051 Avg Close $219.09 Range $207.73 - $232.98

Q2 2023

Shares 562,985 Value ($000) $123,615 Avg Close $203.16 Range $185.32 - $215.79

Q1 2023

Shares 539,910 Value ($000) $103,290 Avg Close $184.71 Range $170.15 - $196.81

Q4 2022

Shares 361,293 Value ($000) $68,118 Avg Close $181.58 Range $163.94 - $195.97

Q3 2022

Shares 363,237 Value ($000) $62,165 Avg Close $171.86 Range $155.35 - $185.72

Q2 2022

Shares 358,347 Value ($000) $58,425 Avg Close $160.18 Range $143.39 - $180.33

Q1 2022

Shares 377,609 Value ($000) $65,930 Avg Close $153.40 Range $141.59 - $170.78

Q4 2021

Shares 376,644 Value ($000) $63,905 Avg Close $156.75 Range $142.44 - $164.55

Q3 2021

Shares 378,501 Value ($000) $56,264 Avg Close $136.81 Range $129.42 - $147.92

Q2 2021

Shares 421,518 Value ($000) $58,722 Avg Close $134.67 Range $118.24 - $146.63

Q1 2021

Shares 490,973 Value ($000) $61,259 Avg Close $114.59 Range $107.07 - $122.80

Q4 2020

Shares 537,226 Value ($000) $66,460 Avg Close $107.71 Range $96.30 - $122.43

Q3 2020

Shares 569,944 Value ($000) $60,175 Avg Close $97.68 Range $90.30 - $102.85

Q2 2020

Shares 564,037 Value ($000) $54,988 Avg Close $83.03 Range $68.97 - $96.18

Q1 2020

Shares 452,698 Value ($000) $36,900 Avg Close $89.38 Range $60.94 - $102.05

Q4 2019

Shares 245,136 Value ($000) $23,345 Avg Close $85.11 Range $79.19 - $89.69

Q3 2019

Shares 261,305 Value ($000) $23,405 Avg Close $83.14 Range $79.33 - $85.65

Q2 2019

Shares 332,902 Value ($000) $29,159 Avg Close $76.79 Range $71.30 - $81.81

Q1 2019

Shares 374,295 Value ($000) $29,233 Avg Close $70.56 Range $64.39 - $74.18

Q4 2018

Shares 296,198 Value ($000) $21,830 Avg Close $67.97 Range $62.33 - $71.85

Q3 2018

Shares 313,527 Value ($000) $23,339 Avg Close $64.92 Range $58.77 - $69.54

Q2 2018

Shares 322,372 Value ($000) $21,045 Avg Close $60.98 Range $58.35 - $63.75

Q1 2018

Shares 318,478 Value ($000) $21,889 Avg Close $60.39 Range $55.42 - $65.39

Q4 2017

Shares 326,348 Value ($000) $20,652 Avg Close $56.83 Range $54.05 - $60.12

Q3 2017

Shares 366,567 Value ($000) $22,562 Avg Close $52.01 Range $49.57 - $54.94

Q2 2017

Shares 366,274 Value ($000) $20,969 Avg Close $49.64 Range $47.74 - $52.14

Q1 2017

Shares 411,225 Value ($000) $23,251 Avg Close $48.08 Range $45.07 - $50.65

Q4 2016

Shares 402,503 Value ($000) $20,914 Avg Close $43.55 Range $40.73 - $45.38

Q3 2016

Shares 396,892 Value ($000) $20,190 Avg Close $42.42 Range $40.40 - $44.25

Q2 2016

Shares 331,447 Value ($000) $15,777 Avg Close $39.55 Range $36.70 - $41.44

Q1 2016

Shares 220,927 Value ($000) $9,827 Avg Close $33.74 Range $30.29 - $37.98

Q4 2015

Shares 174,219 Value ($000) $7,132 Avg Close $35.98 Range $33.21 - $37.20

Q3 2015

Shares 166,061 Value ($000) $6,855 Avg Close $37.63 Range $33.11 - $40.01

Q2 2015

Shares 164,553 Value ($000) $7,784 Avg Close $39.66 Range $38.04 - $40.98

Q1 2015

Shares 142,979 Value ($000) $6,684 Avg Close $38.18 Range $36.06 - $39.70

Q4 2014

Shares 136,108 Value ($000) $6,408 Avg Close $38.03 Range $35.07 - $40.13

Q3 2014

Shares 116,780 Value ($000) $5,297 Avg Close $37.00 Range $35.50 - $38.49

Q2 2014

Shares 92,080 Value ($000) $4,291 Avg Close $36.40 Range $34.22 - $38.53

Q1 2014

Shares 88,540 Value ($000) $4,213 Avg Close $36.99 Range $34.79 - $39.33

Q4 2013

Shares 87,430 Value ($000) $4,103 Avg Close $36.51 Range $34.17 - $38.03

Q3 2013

Shares 78,660 Value ($000) $3,434 Avg Close $34.24 Range $32.24 - $35.69

Q2 2013

Shares 19,200 Value ($000) $839 Avg Close $33.49 Range $31.26 - $35.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	384,529	$99,512	$264.22	$236.34 - $312.72
Q3 2025	388,058	$120,197	$300.20	$276.20 - $321.70
Q2 2025	782,914	$250,626	$327.56	$299.17 - $348.85
Q1 2025	918,009	$316,933	$313.31	$273.17 - $344.60
Q4 2024	892,709	$253,395	$288.06	$274.49 - $313.35
Q3 2024	799,719	$223,481	$278.61	$254.32 - $297.84
Q2 2024	743,669	$192,841	$244.50	$226.63 - $263.02
Q1 2024	737,335	$184,363	$236.41	$219.54 - $252.26
Q4 2023	631,046	$141,910	$232.39	$214.82 - $249.02
Q3 2023	636,383	$145,051	$219.09	$207.73 - $232.98
Q2 2023	562,985	$123,615	$203.16	$185.32 - $215.79
Q1 2023	539,910	$103,290	$184.71	$170.15 - $196.81
Q4 2022	361,293	$68,118	$181.58	$163.94 - $195.97
Q3 2022	363,237	$62,165	$171.86	$155.35 - $185.72
Q2 2022	358,347	$58,425	$160.18	$143.39 - $180.33
Q1 2022	377,609	$65,930	$153.40	$141.59 - $170.78
Q4 2021	376,644	$63,905	$156.75	$142.44 - $164.55
Q3 2021	378,501	$56,264	$136.81	$129.42 - $147.92
Q2 2021	421,518	$58,722	$134.67	$118.24 - $146.63
Q1 2021	490,973	$61,259	$114.59	$107.07 - $122.80
Q4 2020	537,226	$66,460	$107.71	$96.30 - $122.43
Q3 2020	569,944	$60,175	$97.68	$90.30 - $102.85
Q2 2020	564,037	$54,988	$83.03	$68.97 - $96.18
Q1 2020	452,698	$36,900	$89.38	$60.94 - $102.05
Q4 2019	245,136	$23,345	$85.11	$79.19 - $89.69
Q3 2019	261,305	$23,405	$83.14	$79.33 - $85.65
Q2 2019	332,902	$29,159	$76.79	$71.30 - $81.81
Q1 2019	374,295	$29,233	$70.56	$64.39 - $74.18
Q4 2018	296,198	$21,830	$67.97	$62.33 - $71.85
Q3 2018	313,527	$23,339	$64.92	$58.77 - $69.54
Q2 2018	322,372	$21,045	$60.98	$58.35 - $63.75
Q1 2018	318,478	$21,889	$60.39	$55.42 - $65.39
Q4 2017	326,348	$20,652	$56.83	$54.05 - $60.12
Q3 2017	366,567	$22,562	$52.01	$49.57 - $54.94
Q2 2017	366,274	$20,969	$49.64	$47.74 - $52.14
Q1 2017	411,225	$23,251	$48.08	$45.07 - $50.65
Q4 2016	402,503	$20,914	$43.55	$40.73 - $45.38
Q3 2016	396,892	$20,190	$42.42	$40.40 - $44.25
Q2 2016	331,447	$15,777	$39.55	$36.70 - $41.44
Q1 2016	220,927	$9,827	$33.74	$30.29 - $37.98
Q4 2015	174,219	$7,132	$35.98	$33.21 - $37.20
Q3 2015	166,061	$6,855	$37.63	$33.11 - $40.01
Q2 2015	164,553	$7,784	$39.66	$38.04 - $40.98
Q1 2015	142,979	$6,684	$38.18	$36.06 - $39.70
Q4 2014	136,108	$6,408	$38.03	$35.07 - $40.13
Q3 2014	116,780	$5,297	$37.00	$35.50 - $38.49
Q2 2014	92,080	$4,291	$36.40	$34.22 - $38.53
Q1 2014	88,540	$4,213	$36.99	$34.79 - $39.33
Q4 2013	87,430	$4,103	$36.51	$34.17 - $38.03
Q3 2013	78,660	$3,434	$34.24	$32.24 - $35.69
Q2 2013	19,200	$839	$33.49	$31.26 - $35.40