GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 607 Value ($000) $157 Avg Close $264.22 Range $236.34 - $312.72

Q3 2025

Shares 691 Value ($000) $214 Avg Close $300.20 Range $276.20 - $321.70

Q2 2025

Shares 775 Value ($000) $248 Avg Close $327.56 Range $299.17 - $348.85

Q1 2025

Shares 1,118 Value ($000) $386 Avg Close $313.31 Range $273.17 - $344.60

Q4 2024

Shares 739 Value ($000) $210 Avg Close $288.06 Range $274.49 - $313.35

Q3 2024

Shares 1,117 Value ($000) $314 Avg Close $278.61 Range $254.32 - $297.84

Q2 2024

Shares 940 Value ($000) $244 Avg Close $244.50 Range $226.63 - $263.02

Q1 2024

Shares 18,727 Value ($000) $4,682 Avg Close $236.41 Range $219.54 - $252.26

Q4 2023

Shares 20,959 Value ($000) $4,713 Avg Close $232.39 Range $214.82 - $249.02

Q3 2023

Shares 23,479 Value ($000) $5,352 Avg Close $219.09 Range $207.73 - $232.98

Q2 2023

Shares 34,580 Value ($000) $7,593 Avg Close $203.16 Range $185.32 - $215.79

Q1 2023

Shares 40,700 Value ($000) $7,786 Avg Close $184.71 Range $170.15 - $196.81

Q4 2022

Shares 23,711 Value ($000) $4,470 Avg Close $181.58 Range $163.94 - $195.97

Q3 2022

Shares 90,080 Value ($000) $15,424 Avg Close $171.86 Range $155.35 - $185.72

Q2 2022

Shares 152,230 Value ($000) $24,819 Avg Close $160.18 Range $143.39 - $180.33

Q1 2022

Shares 2,408 Value ($000) $420 Avg Close $153.40 Range $141.59 - $170.78

Q4 2021

Shares 705 Value ($000) $120 Avg Close $156.75 Range $142.44 - $164.55

Q3 2021

Shares 655 Value ($000) $97 Avg Close $136.81 Range $129.42 - $147.92

Q2 2021

Shares 643 Value ($000) $90 Avg Close $134.67 Range $118.24 - $146.63

Q1 2021

Shares 533 Value ($000) $67 Avg Close $114.59 Range $107.07 - $122.80

Q4 2020

Shares 618 Value ($000) $76 Avg Close $107.71 Range $96.30 - $122.43

Q3 2020

Shares 538 Value ($000) $57 Avg Close $97.68 Range $90.30 - $102.85

Q2 2020

Shares 605 Value ($000) $59 Avg Close $83.03 Range $68.97 - $96.18

Q1 2020

Shares 204,776 Value ($000) $16,692 Avg Close $89.38 Range $60.94 - $102.05

Q4 2019

Shares 178,283 Value ($000) $16,978 Avg Close $85.11 Range $79.19 - $89.69

Q3 2019

Shares 61,608 Value ($000) $5,518 Avg Close $83.14 Range $79.33 - $85.65

Q2 2019

Shares 64,246 Value ($000) $5,627 Avg Close $76.79 Range $71.30 - $81.81

Q1 2019

Shares 65,815 Value ($000) $5,139 Avg Close $70.56 Range $64.39 - $74.18

Q4 2018

Shares 129,252 Value ($000) $9,526 Avg Close $67.97 Range $62.33 - $71.85

Q3 2018

Shares 132,110 Value ($000) $9,834 Avg Close $64.92 Range $58.77 - $69.54

Q2 2018

Shares 131,887 Value ($000) $8,609 Avg Close $60.98 Range $58.35 - $63.75

Q1 2018

Shares 273 Value ($000) $19 Avg Close $60.39 Range $55.42 - $65.39

Q4 2017

Shares 2,594 Value ($000) $164 Avg Close $56.83 Range $54.05 - $60.12

Q3 2017

Shares 41 Value ($000) $3 Avg Close $52.01 Range $49.57 - $54.94

Q2 2017

Shares 4,498 Value ($000) $258 Avg Close $49.64 Range $47.74 - $52.14

Q1 2017

Shares 3,221 Value ($000) $182 Avg Close $48.08 Range $45.07 - $50.65

Q4 2016

Shares 3,310 Value ($000) $172 Avg Close $43.55 Range $40.73 - $45.38

Q3 2016

Shares 4,798 Value ($000) $244 Avg Close $42.42 Range $40.40 - $44.25

Q2 2016

Shares 3,518 Value ($000) $167 Avg Close $39.55 Range $36.70 - $41.44

Q1 2016

Shares 98,312 Value ($000) $4,373 Avg Close $33.74 Range $30.29 - $37.98

Q4 2015

Shares 88,964 Value ($000) $3,642 Avg Close $35.98 Range $33.21 - $37.20

Q3 2015

Shares 90,888 Value ($000) $3,752 Avg Close $37.63 Range $33.11 - $40.01

Q2 2015

Shares 94,296 Value ($000) $4,460 Avg Close $39.66 Range $38.04 - $40.98

Q1 2015

Shares 92,712 Value ($000) $4,334 Avg Close $38.18 Range $36.06 - $39.70

Q4 2014

Shares 88,417 Value ($000) $4,163 Avg Close $38.03 Range $35.07 - $40.13

Q3 2014

Shares 99,503 Value ($000) $4,513 Avg Close $37.00 Range $35.50 - $38.49

Q2 2014

Shares 88,807 Value ($000) $4,138 Avg Close $36.40 Range $34.22 - $38.53

Q1 2014

Shares 76,202 Value ($000) $3,626 Avg Close $36.99 Range $34.79 - $39.33

Q4 2013

Shares 83,298 Value ($000) $3,909 Avg Close $36.51 Range $34.17 - $38.03

Q3 2013

Shares 81,912 Value ($000) $3,575 Avg Close $34.24 Range $32.24 - $35.69

Q2 2013

Shares 91,280 Value ($000) $3,988 Avg Close $33.49 Range $31.26 - $35.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	607	$157	$264.22	$236.34 - $312.72
Q3 2025	691	$214	$300.20	$276.20 - $321.70
Q2 2025	775	$248	$327.56	$299.17 - $348.85
Q1 2025	1,118	$386	$313.31	$273.17 - $344.60
Q4 2024	739	$210	$288.06	$274.49 - $313.35
Q3 2024	1,117	$314	$278.61	$254.32 - $297.84
Q2 2024	940	$244	$244.50	$226.63 - $263.02
Q1 2024	18,727	$4,682	$236.41	$219.54 - $252.26
Q4 2023	20,959	$4,713	$232.39	$214.82 - $249.02
Q3 2023	23,479	$5,352	$219.09	$207.73 - $232.98
Q2 2023	34,580	$7,593	$203.16	$185.32 - $215.79
Q1 2023	40,700	$7,786	$184.71	$170.15 - $196.81
Q4 2022	23,711	$4,470	$181.58	$163.94 - $195.97
Q3 2022	90,080	$15,424	$171.86	$155.35 - $185.72
Q2 2022	152,230	$24,819	$160.18	$143.39 - $180.33
Q1 2022	2,408	$420	$153.40	$141.59 - $170.78
Q4 2021	705	$120	$156.75	$142.44 - $164.55
Q3 2021	655	$97	$136.81	$129.42 - $147.92
Q2 2021	643	$90	$134.67	$118.24 - $146.63
Q1 2021	533	$67	$114.59	$107.07 - $122.80
Q4 2020	618	$76	$107.71	$96.30 - $122.43
Q3 2020	538	$57	$97.68	$90.30 - $102.85
Q2 2020	605	$59	$83.03	$68.97 - $96.18
Q1 2020	204,776	$16,692	$89.38	$60.94 - $102.05
Q4 2019	178,283	$16,978	$85.11	$79.19 - $89.69
Q3 2019	61,608	$5,518	$83.14	$79.33 - $85.65
Q2 2019	64,246	$5,627	$76.79	$71.30 - $81.81
Q1 2019	65,815	$5,139	$70.56	$64.39 - $74.18
Q4 2018	129,252	$9,526	$67.97	$62.33 - $71.85
Q3 2018	132,110	$9,834	$64.92	$58.77 - $69.54
Q2 2018	131,887	$8,609	$60.98	$58.35 - $63.75
Q1 2018	273	$19	$60.39	$55.42 - $65.39
Q4 2017	2,594	$164	$56.83	$54.05 - $60.12
Q3 2017	41	$3	$52.01	$49.57 - $54.94
Q2 2017	4,498	$258	$49.64	$47.74 - $52.14
Q1 2017	3,221	$182	$48.08	$45.07 - $50.65
Q4 2016	3,310	$172	$43.55	$40.73 - $45.38
Q3 2016	4,798	$244	$42.42	$40.40 - $44.25
Q2 2016	3,518	$167	$39.55	$36.70 - $41.44
Q1 2016	98,312	$4,373	$33.74	$30.29 - $37.98
Q4 2015	88,964	$3,642	$35.98	$33.21 - $37.20
Q3 2015	90,888	$3,752	$37.63	$33.11 - $40.01
Q2 2015	94,296	$4,460	$39.66	$38.04 - $40.98
Q1 2015	92,712	$4,334	$38.18	$36.06 - $39.70
Q4 2014	88,417	$4,163	$38.03	$35.07 - $40.13
Q3 2014	99,503	$4,513	$37.00	$35.50 - $38.49
Q2 2014	88,807	$4,138	$36.40	$34.22 - $38.53
Q1 2014	76,202	$3,626	$36.99	$34.79 - $39.33
Q4 2013	83,298	$3,909	$36.51	$34.17 - $38.03
Q3 2013	81,912	$3,575	$34.24	$32.24 - $35.69
Q2 2013	91,280	$3,988	$33.49	$31.26 - $35.40