GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Palouse Capital Management, Inc.'s Holding History (CIK: 0001056516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 69,428 Value ($000) $4,393 Avg Close $56.83 Range $54.05 - $60.12
Q3 2017
Shares 70,531 Value ($000) $4,341 Avg Close $52.01 Range $49.57 - $54.94
Q2 2017
Shares 72,683 Value ($000) $4,161 Avg Close $49.64 Range $47.74 - $52.14
Q1 2017
Shares 74,904 Value ($000) $4,235 Avg Close $48.08 Range $45.07 - $50.65
Q4 2016
Shares 75,295 Value ($000) $3,912 Avg Close $43.55 Range $40.73 - $45.38
Q3 2016
Shares 72,089 Value ($000) $3,667 Avg Close $42.42 Range $40.40 - $44.25
Q2 2016
Shares 71,476 Value ($000) $3,402 Avg Close $39.55 Range $36.70 - $41.44
Q1 2016
Shares 73,022 Value ($000) $3,248 Avg Close $33.74 Range $30.29 - $37.98
Q4 2015
Shares 69,901 Value ($000) $2,862 Avg Close $35.98 Range $33.21 - $37.20