GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

CAPITAL INTERNATIONAL SARL's Holding History (CIK: 0001065349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 151,289 Value ($000) $39,152 Avg Close $264.22 Range $236.34 - $312.72

Q3 2025

Shares 103,449 Value ($000) $32,042 Avg Close $300.20 Range $276.20 - $321.70

Q2 2025

Shares 99,357 Value ($000) $31,806 Avg Close $327.56 Range $299.17 - $348.85

Q1 2025

Shares 98,382 Value ($000) $33,965 Avg Close $313.31 Range $273.17 - $344.60

Q4 2024

Shares 100,731 Value ($000) $28,592 Avg Close $288.06 Range $274.49 - $313.35

Q3 2024

Shares 91,827 Value ($000) $25,837 Avg Close $278.61 Range $254.32 - $297.84

Q2 2024

Shares 81,903 Value ($000) $21,238 Avg Close $244.50 Range $226.63 - $263.02

Q1 2024

Shares 76,324 Value ($000) $19,084 Avg Close $236.41 Range $219.54 - $252.26

Q4 2023

Shares 46,027 Value ($000) $10,351 Avg Close $232.39 Range $214.82 - $249.02

Q3 2023

Shares 40,764 Value ($000) $9,291 Avg Close $219.09 Range $207.73 - $232.98

Q2 2023

Shares 38,123 Value ($000) $8,371 Avg Close $203.16 Range $185.32 - $215.79

Q1 2023

Shares 37,273 Value ($000) $7,131 Avg Close $184.71 Range $170.15 - $196.81

Q4 2022

Shares 15,145 Value ($000) $2,855 Avg Close $181.58 Range $163.94 - $195.97

Q3 2022

Shares 9,151 Value ($000) $1,567 Avg Close $171.86 Range $155.35 - $185.72

Q3 2016

Shares 21,900 Value ($000) $1,114 Avg Close $42.42 Range $40.40 - $44.25

Q2 2016

Shares 21,900 Value ($000) $1,042 Avg Close $39.55 Range $36.70 - $41.44

Q1 2016

Shares 21,900 Value ($000) $974 Avg Close $33.74 Range $30.29 - $37.98

Q4 2015

Shares 21,900 Value ($000) $897 Avg Close $35.98 Range $33.21 - $37.20

Q3 2015

Shares 25,800 Value ($000) $1,065 Avg Close $37.63 Range $33.11 - $40.01

Q2 2015

Shares 41,800 Value ($000) $1,977 Avg Close $39.66 Range $38.04 - $40.98

Q1 2015

Shares 33,800 Value ($000) $1,580 Avg Close $38.18 Range $36.06 - $39.70

Q4 2014

Shares 21,200 Value ($000) $998 Avg Close $38.03 Range $35.07 - $40.13

Q3 2014

Shares 21,200 Value ($000) $962 Avg Close $37.00 Range $35.50 - $38.49

Q2 2014

Shares 21,200 Value ($000) $988 Avg Close $36.40 Range $34.22 - $38.53

Q1 2014

Shares 21,200 Value ($000) $1,009 Avg Close $36.99 Range $34.79 - $39.33

Q4 2013

Shares 21,200 Value ($000) $995 Avg Close $36.51 Range $34.17 - $38.03

Q3 2013

Shares 21,200 Value ($000) $925 Avg Close $34.24 Range $32.24 - $35.69

Q2 2013

Shares 8,200 Value ($000) $358 Avg Close $33.49 Range $31.26 - $35.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	151,289	$39,152	$264.22	$236.34 - $312.72
Q3 2025	103,449	$32,042	$300.20	$276.20 - $321.70
Q2 2025	99,357	$31,806	$327.56	$299.17 - $348.85
Q1 2025	98,382	$33,965	$313.31	$273.17 - $344.60
Q4 2024	100,731	$28,592	$288.06	$274.49 - $313.35
Q3 2024	91,827	$25,837	$278.61	$254.32 - $297.84
Q2 2024	81,903	$21,238	$244.50	$226.63 - $263.02
Q1 2024	76,324	$19,084	$236.41	$219.54 - $252.26
Q4 2023	46,027	$10,351	$232.39	$214.82 - $249.02
Q3 2023	40,764	$9,291	$219.09	$207.73 - $232.98
Q2 2023	38,123	$8,371	$203.16	$185.32 - $215.79
Q1 2023	37,273	$7,131	$184.71	$170.15 - $196.81
Q4 2022	15,145	$2,855	$181.58	$163.94 - $195.97
Q3 2022	9,151	$1,567	$171.86	$155.35 - $185.72
Q3 2016	21,900	$1,114	$42.42	$40.40 - $44.25
Q2 2016	21,900	$1,042	$39.55	$36.70 - $41.44
Q1 2016	21,900	$974	$33.74	$30.29 - $37.98
Q4 2015	21,900	$897	$35.98	$33.21 - $37.20
Q3 2015	25,800	$1,065	$37.63	$33.11 - $40.01
Q2 2015	41,800	$1,977	$39.66	$38.04 - $40.98
Q1 2015	33,800	$1,580	$38.18	$36.06 - $39.70
Q4 2014	21,200	$998	$38.03	$35.07 - $40.13
Q3 2014	21,200	$962	$37.00	$35.50 - $38.49
Q2 2014	21,200	$988	$36.40	$34.22 - $38.53
Q1 2014	21,200	$1,009	$36.99	$34.79 - $39.33
Q4 2013	21,200	$995	$36.51	$34.17 - $38.03
Q3 2013	21,200	$925	$34.24	$32.24 - $35.69
Q2 2013	8,200	$358	$33.49	$31.26 - $35.40