GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 136,262 Value ($000) $35,263 Avg Close $264.22 Range $236.34 - $312.72

Q3 2025

Shares 136,476 Value ($000) $42,272 Avg Close $300.20 Range $276.20 - $321.70

Q2 2025

Shares 709,390 Value ($000) $226,303 Avg Close $327.56 Range $299.17 - $348.85

Q1 2025

Shares 764,941 Value ($000) $263,695 Avg Close $313.31 Range $273.17 - $344.60

Q4 2024

Shares 710,227 Value ($000) $201,466 Avg Close $288.06 Range $274.49 - $313.35

Q3 2024

Shares 769,182 Value ($000) $216,028 Avg Close $278.61 Range $254.32 - $297.84

Q2 2024

Shares 761,894 Value ($000) $197,313 Avg Close $244.50 Range $226.63 - $263.02

Q1 2024

Shares 714,535 Value ($000) $178,392 Avg Close $236.41 Range $219.54 - $252.26

Q4 2023

Shares 749,407 Value ($000) $168,178 Avg Close $232.39 Range $214.82 - $249.02

Q3 2023

Shares 995,678 Value ($000) $226,945 Avg Close $219.09 Range $207.73 - $232.98

Q2 2023

Shares 1,036,771 Value ($000) $227,644 Avg Close $203.16 Range $185.32 - $215.79

Q1 2023

Shares 907,456 Value ($000) $173,605 Avg Close $184.71 Range $170.15 - $196.81

Q4 2022

Shares 881,583 Value ($000) $166,214 Avg Close $181.58 Range $163.94 - $195.97

Q3 2022

Shares 672,637 Value ($000) $115,169 Avg Close $171.86 Range $155.35 - $185.72

Q2 2022

Shares 528,500 Value ($000) $86,167 Avg Close $160.18 Range $143.39 - $180.33

Q1 2022

Shares 435,476 Value ($000) $76,034 Avg Close $153.40 Range $141.59 - $170.78

Q4 2021

Shares 226,845 Value ($000) $38,489 Avg Close $156.75 Range $142.44 - $164.55

Q3 2021

Shares 89,671 Value ($000) $13,330 Avg Close $136.81 Range $129.42 - $147.92

Q2 2021

Shares 91,096 Value ($000) $12,761 Avg Close $134.67 Range $118.24 - $146.63

Q1 2021

Shares 88,454 Value ($000) $11,036 Avg Close $114.59 Range $107.07 - $122.80

Q4 2020

Shares 80,982 Value ($000) $10,018 Avg Close $107.71 Range $96.30 - $122.43

Q3 2020

Shares 86,135 Value ($000) $9,095 Avg Close $97.68 Range $90.30 - $102.85

Q2 2020

Shares 88,105 Value ($000) $8,589 Avg Close $83.03 Range $68.97 - $96.18

Q1 2020

Shares 95,485 Value ($000) $7,783 Avg Close $89.38 Range $60.94 - $102.05

Q4 2019

Shares 94,180 Value ($000) $8,968 Avg Close $85.11 Range $79.19 - $89.69

Q3 2019

Shares 91,288 Value ($000) $8,177 Avg Close $83.14 Range $79.33 - $85.65

Q2 2019

Shares 89,014 Value ($000) $7,797 Avg Close $76.79 Range $71.30 - $81.81

Q1 2019

Shares 81,820 Value ($000) $6,391 Avg Close $70.56 Range $64.39 - $74.18

Q4 2018

Shares 83,378 Value ($000) $6,145 Avg Close $67.97 Range $62.33 - $71.85

Q3 2018

Shares 90,052 Value ($000) $6,703 Avg Close $64.92 Range $58.77 - $69.54

Q2 2018

Shares 92,165 Value ($000) $6,016 Avg Close $60.98 Range $58.35 - $63.75

Q1 2018

Shares 167,743 Value ($000) $11,529 Avg Close $60.39 Range $55.42 - $65.39

Q4 2017

Shares 174,005 Value ($000) $11,011 Avg Close $56.83 Range $54.05 - $60.12

Q3 2017

Shares 123,894 Value ($000) $7,625 Avg Close $52.01 Range $49.57 - $54.94

Q2 2017

Shares 143,814 Value ($000) $8,233 Avg Close $49.64 Range $47.74 - $52.14

Q1 2017

Shares 1,019,447 Value ($000) $57,640 Avg Close $48.08 Range $45.07 - $50.65

Q4 2016

Shares 1,232,578 Value ($000) $64,046 Avg Close $43.55 Range $40.73 - $45.38

Q3 2016

Shares 1,446,865 Value ($000) $73,603 Avg Close $42.42 Range $40.40 - $44.25

Q2 2016

Shares 1,511,386 Value ($000) $71,942 Avg Close $39.55 Range $36.70 - $41.44

Q1 2016

Shares 2,285,182 Value ($000) $101,644 Avg Close $33.74 Range $30.29 - $37.98

Q4 2015

Shares 1,730,768 Value ($000) $70,857 Avg Close $35.98 Range $33.21 - $37.20

Q3 2015

Shares 1,815,298 Value ($000) $74,936 Avg Close $37.63 Range $33.11 - $40.01

Q2 2015

Shares 1,828,572 Value ($000) $86,492 Avg Close $39.66 Range $38.04 - $40.98

Q1 2015

Shares 2,830,289 Value ($000) $132,316 Avg Close $38.18 Range $36.06 - $39.70

Q4 2014

Shares 3,327,825 Value ($000) $156,675 Avg Close $38.03 Range $35.07 - $40.13

Q3 2014

Shares 3,396,484 Value ($000) $154,065 Avg Close $37.00 Range $35.50 - $38.49

Q2 2014

Shares 3,715,389 Value ($000) $173,138 Avg Close $36.40 Range $34.22 - $38.53

Q1 2014

Shares 4,006,998 Value ($000) $190,653 Avg Close $36.99 Range $34.79 - $39.33

Q4 2013

Shares 3,577,817 Value ($000) $167,906 Avg Close $36.51 Range $34.17 - $38.03

Q3 2013

Shares 3,512,016 Value ($000) $153,300 Avg Close $34.24 Range $32.24 - $35.69

Q2 2013

Shares 3,360,706 Value ($000) $146,829 Avg Close $33.49 Range $31.26 - $35.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	136,262	$35,263	$264.22	$236.34 - $312.72
Q3 2025	136,476	$42,272	$300.20	$276.20 - $321.70
Q2 2025	709,390	$226,303	$327.56	$299.17 - $348.85
Q1 2025	764,941	$263,695	$313.31	$273.17 - $344.60
Q4 2024	710,227	$201,466	$288.06	$274.49 - $313.35
Q3 2024	769,182	$216,028	$278.61	$254.32 - $297.84
Q2 2024	761,894	$197,313	$244.50	$226.63 - $263.02
Q1 2024	714,535	$178,392	$236.41	$219.54 - $252.26
Q4 2023	749,407	$168,178	$232.39	$214.82 - $249.02
Q3 2023	995,678	$226,945	$219.09	$207.73 - $232.98
Q2 2023	1,036,771	$227,644	$203.16	$185.32 - $215.79
Q1 2023	907,456	$173,605	$184.71	$170.15 - $196.81
Q4 2022	881,583	$166,214	$181.58	$163.94 - $195.97
Q3 2022	672,637	$115,169	$171.86	$155.35 - $185.72
Q2 2022	528,500	$86,167	$160.18	$143.39 - $180.33
Q1 2022	435,476	$76,034	$153.40	$141.59 - $170.78
Q4 2021	226,845	$38,489	$156.75	$142.44 - $164.55
Q3 2021	89,671	$13,330	$136.81	$129.42 - $147.92
Q2 2021	91,096	$12,761	$134.67	$118.24 - $146.63
Q1 2021	88,454	$11,036	$114.59	$107.07 - $122.80
Q4 2020	80,982	$10,018	$107.71	$96.30 - $122.43
Q3 2020	86,135	$9,095	$97.68	$90.30 - $102.85
Q2 2020	88,105	$8,589	$83.03	$68.97 - $96.18
Q1 2020	95,485	$7,783	$89.38	$60.94 - $102.05
Q4 2019	94,180	$8,968	$85.11	$79.19 - $89.69
Q3 2019	91,288	$8,177	$83.14	$79.33 - $85.65
Q2 2019	89,014	$7,797	$76.79	$71.30 - $81.81
Q1 2019	81,820	$6,391	$70.56	$64.39 - $74.18
Q4 2018	83,378	$6,145	$67.97	$62.33 - $71.85
Q3 2018	90,052	$6,703	$64.92	$58.77 - $69.54
Q2 2018	92,165	$6,016	$60.98	$58.35 - $63.75
Q1 2018	167,743	$11,529	$60.39	$55.42 - $65.39
Q4 2017	174,005	$11,011	$56.83	$54.05 - $60.12
Q3 2017	123,894	$7,625	$52.01	$49.57 - $54.94
Q2 2017	143,814	$8,233	$49.64	$47.74 - $52.14
Q1 2017	1,019,447	$57,640	$48.08	$45.07 - $50.65
Q4 2016	1,232,578	$64,046	$43.55	$40.73 - $45.38
Q3 2016	1,446,865	$73,603	$42.42	$40.40 - $44.25
Q2 2016	1,511,386	$71,942	$39.55	$36.70 - $41.44
Q1 2016	2,285,182	$101,644	$33.74	$30.29 - $37.98
Q4 2015	1,730,768	$70,857	$35.98	$33.21 - $37.20
Q3 2015	1,815,298	$74,936	$37.63	$33.11 - $40.01
Q2 2015	1,828,572	$86,492	$39.66	$38.04 - $40.98
Q1 2015	2,830,289	$132,316	$38.18	$36.06 - $39.70
Q4 2014	3,327,825	$156,675	$38.03	$35.07 - $40.13
Q3 2014	3,396,484	$154,065	$37.00	$35.50 - $38.49
Q2 2014	3,715,389	$173,138	$36.40	$34.22 - $38.53
Q1 2014	4,006,998	$190,653	$36.99	$34.79 - $39.33
Q4 2013	3,577,817	$167,906	$36.51	$34.17 - $38.03
Q3 2013	3,512,016	$153,300	$34.24	$32.24 - $35.69
Q2 2013	3,360,706	$146,829	$33.49	$31.26 - $35.40