GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127,525 Value ($000) $33,549 Avg Close $264.22 Range $236.34 - $312.72
Q3 2025
Shares 113,750 Value ($000) $35,233 Avg Close $300.20 Range $276.20 - $321.70
Q2 2025
Shares 111,964 Value ($000) $35,842 Avg Close $327.56 Range $299.17 - $348.85
Q1 2025
Shares 108,134 Value ($000) $37,332 Avg Close $313.31 Range $273.17 - $344.60
Q4 2024
Shares 97,918 Value ($000) $28,057 Avg Close $288.06 Range $274.49 - $313.35
Q3 2024
Shares 84,676 Value ($000) $23,825 Avg Close $278.61 Range $254.32 - $297.84
Q2 2024
Shares 83,678 Value ($000) $21,699 Avg Close $244.50 Range $226.63 - $263.02
Q1 2024
Shares 86,111 Value ($000) $21,531 Avg Close $236.41 Range $219.54 - $252.26
Q4 2023
Shares 88,572 Value ($000) $19,792 Avg Close $232.39 Range $214.82 - $249.02
Q3 2023
Shares 89,710 Value ($000) $20,448 Avg Close $219.09 Range $207.73 - $232.98
Q2 2023
Shares 89,224 Value ($000) $19,591 Avg Close $203.16 Range $185.32 - $215.79
Q1 2023
Shares 94,279 Value ($000) $18,037 Avg Close $184.71 Range $170.15 - $196.81
Q4 2022
Shares 91,660 Value ($000) $17,426 Avg Close $181.58 Range $163.94 - $195.97
Q3 2022
Shares 93,140 Value ($000) $15,947 Avg Close $171.86 Range $155.35 - $185.72
Q2 2022
Shares 93,697 Value ($000) $15,276 Avg Close $160.18 Range $143.39 - $180.33
Q1 2022
Shares 97,984 Value ($000) $17,108 Avg Close $153.40 Range $141.59 - $170.78
Q4 2021
Shares 103,746 Value ($000) $17,616 Avg Close $156.75 Range $142.44 - $164.55
Q3 2021
Shares 103,794 Value ($000) $15,428 Avg Close $136.81 Range $129.42 - $147.92
Q2 2021
Shares 103,453 Value ($000) $14,491 Avg Close $134.67 Range $118.24 - $146.63
Q1 2021
Shares 103,543 Value ($000) $12,919 Avg Close $114.59 Range $107.07 - $122.80
Q4 2020
Shares 96,519 Value ($000) $11,736 Avg Close $107.71 Range $96.30 - $122.43
Q3 2020
Shares 94,645 Value ($000) $9,992 Avg Close $97.68 Range $90.30 - $102.85
Q2 2020
Shares 97,127 Value ($000) $9,471 Avg Close $83.03 Range $68.97 - $96.18
Q1 2020
Shares 110,788 Value ($000) $9,032 Avg Close $89.38 Range $60.94 - $102.05
Q4 2019
Shares 99,383 Value ($000) $9,464 Avg Close $85.11 Range $79.19 - $89.69
Q3 2019
Shares 101,250 Value ($000) $9,067 Avg Close $83.14 Range $79.33 - $85.65
Q2 2019
Shares 93,975 Value ($000) $8,232 Avg Close $76.79 Range $71.30 - $81.81
Q1 2019
Shares 83,847 Value ($000) $6,548 Avg Close $70.56 Range $64.39 - $74.18
Q4 2018
Shares 297,604 Value ($000) $21,907 Avg Close $67.97 Range $62.33 - $71.85
Q3 2018
Shares 295,079 Value ($000) $21,966 Avg Close $64.92 Range $58.77 - $69.54
Q2 2018
Shares 271,577 Value ($000) $17,726 Avg Close $60.98 Range $58.35 - $63.75
Q1 2018
Shares 269,518 Value ($000) $18,524 Avg Close $60.39 Range $55.42 - $65.39
Q4 2017
Shares 268,336 Value ($000) $16,985 Avg Close $56.83 Range $54.05 - $60.12
Q3 2017
Shares 270,945 Value ($000) $16,676 Avg Close $52.01 Range $49.57 - $54.94
Q2 2017
Shares 425,187 Value ($000) $24,303 Avg Close $49.64 Range $47.74 - $52.14
Q1 2017
Shares 269,838 Value ($000) $15,259 Avg Close $48.08 Range $45.07 - $50.65
Q4 2016
Shares 292,819 Value ($000) $15,212 Avg Close $43.55 Range $40.73 - $45.38
Q3 2016
Shares 14,902 Value ($000) $751 Avg Close $42.42 Range $40.40 - $44.25
Q2 2016
Shares 50,420 Value ($000) $2,339 Avg Close $39.55 Range $36.70 - $41.44
Q1 2016
Shares 14,766 Value ($000) $655 Avg Close $33.74 Range $30.29 - $37.98
Q4 2015
Shares 14,766 Value ($000) $611 Avg Close $35.98 Range $33.21 - $37.20
Q3 2015
Shares 14,766 Value ($000) $603 Avg Close $37.63 Range $33.11 - $40.01
Q2 2015
Shares 9,766 Value ($000) $461 Avg Close $39.66 Range $38.04 - $40.98
Q1 2014
Shares 48,926 Value ($000) $2,293 Avg Close $36.99 Range $34.79 - $39.33
Q4 2013
Shares 48,926 Value ($000) $2,268 Avg Close $36.51 Range $34.17 - $38.03