GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

PARK AVENUE SECURITIES LLC's Holding History (CIK: 0001071640)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,377 Value ($000) $9 Avg Close $264.22 Range $236.34 - $312.72

Q3 2025

Shares 37,257 Value ($000) $12 Avg Close $300.20 Range $276.20 - $321.70

Q2 2025

Shares 34,396 Value ($000) $11 Avg Close $327.56 Range $299.17 - $348.85

Q4 2024

Shares 34,738 Value ($000) $10 Avg Close $288.06 Range $274.49 - $313.35

Q3 2024

Shares 27,575 Value ($000) $8 Avg Close $278.61 Range $254.32 - $297.84

Q2 2024

Shares 31,799 Value ($000) $8 Avg Close $244.50 Range $226.63 - $263.02

Q1 2024

Shares 30,518 Value ($000) $8 Avg Close $236.41 Range $219.54 - $252.26

Q4 2023

Shares 28,225 Value ($000) $6 Avg Close $232.39 Range $214.82 - $249.02

Q3 2023

Shares 26,878 Value ($000) $6 Avg Close $219.09 Range $207.73 - $232.98

Q2 2023

Shares 26,334 Value ($000) $6 Avg Close $203.16 Range $185.32 - $215.79

Q1 2023

Shares 26,134 Value ($000) $5 Avg Close $184.71 Range $170.15 - $196.81

Q4 2022

Shares 25,881 Value ($000) $4,880 Avg Close $181.58 Range $163.94 - $195.97

Q3 2022

Shares 25,834 Value ($000) $4,423,000 Avg Close $171.86 Range $155.35 - $185.72

Q2 2022

Shares 20,789 Value ($000) $3,389 Avg Close $160.18 Range $143.39 - $180.33

Q1 2022

Shares 19,597 Value ($000) $3,422 Avg Close $153.40 Range $141.59 - $170.78

Q4 2021

Shares 24,579 Value ($000) $4,170,000 Avg Close $156.75 Range $142.44 - $164.55

Q3 2021

Shares 22,220 Value ($000) $3,303 Avg Close $136.81 Range $129.42 - $147.92

Q2 2021

Shares 21,090 Value ($000) $2,954 Avg Close $134.67 Range $118.24 - $146.63

Q1 2021

Shares 19,774 Value ($000) $2,467 Avg Close $114.59 Range $107.07 - $122.80

Q4 2020

Shares 16,704 Value ($000) $2,066 Avg Close $107.71 Range $96.30 - $122.43

Q3 2020

Shares 13,589 Value ($000) $1,435 Avg Close $97.68 Range $90.30 - $102.85

Q2 2020

Shares 11,442 Value ($000) $1,115 Avg Close $83.03 Range $68.97 - $96.18

Q4 2019

Shares 10,732 Value ($000) $1,022 Avg Close $85.11 Range $79.19 - $89.69

Q3 2019

Shares 9,735 Value ($000) $872 Avg Close $83.14 Range $79.33 - $85.65

Q1 2019

Shares 7,074 Value ($000) $559 Avg Close $70.56 Range $64.39 - $74.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,377	$9	$264.22	$236.34 - $312.72
Q3 2025	37,257	$12	$300.20	$276.20 - $321.70
Q2 2025	34,396	$11	$327.56	$299.17 - $348.85
Q4 2024	34,738	$10	$288.06	$274.49 - $313.35
Q3 2024	27,575	$8	$278.61	$254.32 - $297.84
Q2 2024	31,799	$8	$244.50	$226.63 - $263.02
Q1 2024	30,518	$8	$236.41	$219.54 - $252.26
Q4 2023	28,225	$6	$232.39	$214.82 - $249.02
Q3 2023	26,878	$6	$219.09	$207.73 - $232.98
Q2 2023	26,334	$6	$203.16	$185.32 - $215.79
Q1 2023	26,134	$5	$184.71	$170.15 - $196.81
Q4 2022	25,881	$4,880	$181.58	$163.94 - $195.97
Q3 2022	25,834	$4,423,000	$171.86	$155.35 - $185.72
Q2 2022	20,789	$3,389	$160.18	$143.39 - $180.33
Q1 2022	19,597	$3,422	$153.40	$141.59 - $170.78
Q4 2021	24,579	$4,170,000	$156.75	$142.44 - $164.55
Q3 2021	22,220	$3,303	$136.81	$129.42 - $147.92
Q2 2021	21,090	$2,954	$134.67	$118.24 - $146.63
Q1 2021	19,774	$2,467	$114.59	$107.07 - $122.80
Q4 2020	16,704	$2,066	$107.71	$96.30 - $122.43
Q3 2020	13,589	$1,435	$97.68	$90.30 - $102.85
Q2 2020	11,442	$1,115	$83.03	$68.97 - $96.18
Q4 2019	10,732	$1,022	$85.11	$79.19 - $89.69
Q3 2019	9,735	$872	$83.14	$79.33 - $85.65
Q1 2019	7,074	$559	$70.56	$64.39 - $74.18