GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

CAPITAL MANAGEMENT CORP /VA's Holding History (CIK: 0001074273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 137,255 Value ($000) $6,462 Avg Close $38.03 Range $35.07 - $40.13

Q3 2014

Shares 128,325 Value ($000) $5,821 Avg Close $37.00 Range $35.50 - $38.49

Q2 2014

Shares 125,025 Value ($000) $5,826 Avg Close $36.40 Range $34.22 - $38.53

Q1 2014

Shares 68,402 Value ($000) $3,255 Avg Close $36.99 Range $34.79 - $39.33

Q4 2013

Shares 69,563 Value ($000) $3,265 Avg Close $36.51 Range $34.17 - $38.03

Q3 2013

Shares 110,753 Value ($000) $4,834 Avg Close $34.24 Range $32.24 - $35.69

Q2 2013

Shares 105,508 Value ($000) $4,610 Avg Close $33.49 Range $31.26 - $35.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	137,255	$6,462	$38.03	$35.07 - $40.13
Q3 2014	128,325	$5,821	$37.00	$35.50 - $38.49
Q2 2014	125,025	$5,826	$36.40	$34.22 - $38.53
Q1 2014	68,402	$3,255	$36.99	$34.79 - $39.33
Q4 2013	69,563	$3,265	$36.51	$34.17 - $38.03
Q3 2013	110,753	$4,834	$34.24	$32.24 - $35.69
Q2 2013	105,508	$4,610	$33.49	$31.26 - $35.40