GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 32 Value ($000) $11 Avg Close $313.31 Range $273.17 - $344.60
Q4 2024
Shares 25 Value ($000) $7 Avg Close $288.06 Range $274.49 - $313.35
Q3 2024
Shares 27 Value ($000) $8 Avg Close $278.61 Range $254.32 - $297.84
Q2 2024
Shares 26 Value ($000) $7 Avg Close $244.50 Range $226.63 - $263.02
Q1 2024
Shares 26 Value ($000) $7 Avg Close $236.41 Range $219.54 - $252.26
Q4 2023
Shares 30 Value ($000) $7 Avg Close $232.39 Range $214.82 - $249.02
Q3 2020
Shares 250 Value ($000) $26 Avg Close $97.68 Range $90.30 - $102.85
Q2 2020
Shares 250 Value ($000) $24 Avg Close $83.03 Range $68.97 - $96.18
Q2 2018
Shares 297 Value ($000) $20 Avg Close $60.98 Range $58.35 - $63.75
Q1 2016
Shares 550 Value ($000) $24 Avg Close $33.74 Range $30.29 - $37.98
Q4 2015
Shares 143,823 Value ($000) $5,888 Avg Close $35.98 Range $33.21 - $37.20
Q3 2015
Shares 152,772 Value ($000) $6,307 Avg Close $37.63 Range $33.11 - $40.01
Q2 2015
Shares 159,199 Value ($000) $7,530 Avg Close $39.66 Range $38.04 - $40.98
Q1 2015
Shares 159,082 Value ($000) $7,437 Avg Close $38.18 Range $36.06 - $39.70
Q4 2014
Shares 150,112 Value ($000) $7,067 Avg Close $38.03 Range $35.07 - $40.13
Q3 2014
Shares 138,431 Value ($000) $6,279 Avg Close $37.00 Range $35.50 - $38.49