GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

SIGNATURE ESTATE & INVESTMENT ADVISORS LLC's Holding History (CIK: 0001079935)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 655 Value ($000) $203 Avg Close $300.20 Range $276.20 - $321.70

Q2 2024

Shares 6,331 Value ($000) $1,642 Avg Close $244.50 Range $226.63 - $263.02

Q1 2024

Shares 6,283 Value ($000) $1,571 Avg Close $236.41 Range $219.54 - $252.26

Q4 2023

Shares 6,338 Value ($000) $1 Avg Close $232.39 Range $214.82 - $249.02

Q3 2023

Shares 7,063 Value ($000) $2 Avg Close $219.09 Range $207.73 - $232.98

Q2 2023

Shares 7,095 Value ($000) $2 Avg Close $203.16 Range $185.32 - $215.79

Q1 2023

Shares 7,040 Value ($000) $1 Avg Close $184.71 Range $170.15 - $196.81

Q4 2022

Shares 6,956 Value ($000) $1 Avg Close $181.58 Range $163.94 - $195.97

Q3 2022

Shares 6,956 Value ($000) $1,191 Avg Close $171.86 Range $155.35 - $185.72

Q2 2022

Shares 6,956 Value ($000) $1,134 Avg Close $160.18 Range $143.39 - $180.33

Q1 2022

Shares 6,956 Value ($000) $1,214 Avg Close $153.40 Range $141.59 - $170.78

Q4 2021

Shares 6,956 Value ($000) $1,180 Avg Close $156.75 Range $142.44 - $164.55

Q3 2021

Shares 6,956 Value ($000) $1,034 Avg Close $136.81 Range $129.42 - $147.92

Q2 2021

Shares 4,136 Value ($000) $579 Avg Close $134.67 Range $118.24 - $146.63

Q1 2021

Shares 1,866 Value ($000) $232 Avg Close $114.59 Range $107.07 - $122.80

Q4 2020

Shares 2,016 Value ($000) $250 Avg Close $107.71 Range $96.30 - $122.43

Q3 2020

Shares 2,000 Value ($000) $211 Avg Close $97.68 Range $90.30 - $102.85

Q2 2020

Shares 2,972 Value ($000) $290 Avg Close $83.03 Range $68.97 - $96.18

Q1 2020

Shares 2,787 Value ($000) $227 Avg Close $89.38 Range $60.94 - $102.05

Q4 2019

Shares 2,937 Value ($000) $279 Avg Close $85.11 Range $79.19 - $89.69

Q3 2019

Shares 2,937 Value ($000) $263 Avg Close $83.14 Range $79.33 - $85.65

Q2 2019

Shares 2,937 Value ($000) $257 Avg Close $76.79 Range $71.30 - $81.81

Q1 2019

Shares 2,937 Value ($000) $230 Avg Close $70.56 Range $64.39 - $74.18

Q4 2018

Shares 2,937 Value ($000) $216 Avg Close $67.97 Range $62.33 - $71.85

Q3 2018

Shares 3,376 Value ($000) $251 Avg Close $64.92 Range $58.77 - $69.54

Q2 2018

Shares 5,500 Value ($000) $359 Avg Close $60.98 Range $58.35 - $63.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	655	$203	$300.20	$276.20 - $321.70
Q2 2024	6,331	$1,642	$244.50	$226.63 - $263.02
Q1 2024	6,283	$1,571	$236.41	$219.54 - $252.26
Q4 2023	6,338	$1	$232.39	$214.82 - $249.02
Q3 2023	7,063	$2	$219.09	$207.73 - $232.98
Q2 2023	7,095	$2	$203.16	$185.32 - $215.79
Q1 2023	7,040	$1	$184.71	$170.15 - $196.81
Q4 2022	6,956	$1	$181.58	$163.94 - $195.97
Q3 2022	6,956	$1,191	$171.86	$155.35 - $185.72
Q2 2022	6,956	$1,134	$160.18	$143.39 - $180.33
Q1 2022	6,956	$1,214	$153.40	$141.59 - $170.78
Q4 2021	6,956	$1,180	$156.75	$142.44 - $164.55
Q3 2021	6,956	$1,034	$136.81	$129.42 - $147.92
Q2 2021	4,136	$579	$134.67	$118.24 - $146.63
Q1 2021	1,866	$232	$114.59	$107.07 - $122.80
Q4 2020	2,016	$250	$107.71	$96.30 - $122.43
Q3 2020	2,000	$211	$97.68	$90.30 - $102.85
Q2 2020	2,972	$290	$83.03	$68.97 - $96.18
Q1 2020	2,787	$227	$89.38	$60.94 - $102.05
Q4 2019	2,937	$279	$85.11	$79.19 - $89.69
Q3 2019	2,937	$263	$83.14	$79.33 - $85.65
Q2 2019	2,937	$257	$76.79	$71.30 - $81.81
Q1 2019	2,937	$230	$70.56	$64.39 - $74.18
Q4 2018	2,937	$216	$67.97	$62.33 - $71.85
Q3 2018	3,376	$251	$64.92	$58.77 - $69.54
Q2 2018	5,500	$359	$60.98	$58.35 - $63.75