GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,430 Value ($000) $888 Avg Close $264.22 Range $236.34 - $312.72
Q3 2025
Shares 2,930 Value ($000) $908 Avg Close $300.20 Range $276.20 - $321.70
Q2 2025
Shares 2,892 Value ($000) $926 Avg Close $327.56 Range $299.17 - $348.85
Q1 2025
Shares 2,857 Value ($000) $986 Avg Close $313.31 Range $273.17 - $344.60
Q4 2024
Shares 2,940 Value ($000) $835 Avg Close $288.06 Range $274.49 - $313.35
Q3 2024
Shares 2,845 Value ($000) $801 Avg Close $278.61 Range $254.32 - $297.84
Q2 2024
Shares 2,815 Value ($000) $730 Avg Close $244.50 Range $226.63 - $263.02
Q1 2024
Shares 2,934 Value ($000) $734 Avg Close $236.41 Range $219.54 - $252.26
Q4 2023
Shares 2,899 Value ($000) $652 Avg Close $232.39 Range $214.82 - $249.02
Q3 2023
Shares 2,254 Value ($000) $514 Avg Close $219.09 Range $207.73 - $232.98
Q2 2023
Shares 2,255 Value ($000) $495 Avg Close $203.16 Range $185.32 - $215.79
Q1 2023
Shares 2,230 Value ($000) $427 Avg Close $184.71 Range $170.15 - $196.81
Q4 2022
Shares 2,125 Value ($000) $401 Avg Close $181.58 Range $163.94 - $195.97
Q3 2022
Shares 2,147 Value ($000) $368 Avg Close $171.86 Range $155.35 - $185.72
Q2 2022
Shares 2,135 Value ($000) $348 Avg Close $160.18 Range $143.39 - $180.33
Q1 2022
Shares 2,126 Value ($000) $371 Avg Close $153.40 Range $141.59 - $170.78
Q4 2021
Shares 2,372 Value ($000) $402 Avg Close $156.75 Range $142.44 - $164.55
Q3 2021
Shares 2,293 Value ($000) $341 Avg Close $136.81 Range $129.42 - $147.92
Q2 2021
Shares 2,250 Value ($000) $315 Avg Close $134.67 Range $118.24 - $146.63
Q1 2021
Shares 2,250 Value ($000) $281 Avg Close $114.59 Range $107.07 - $122.80
Q4 2020
Shares 2,250 Value ($000) $278 Avg Close $107.71 Range $96.30 - $122.43
Q3 2020
Shares 2,250 Value ($000) $238 Avg Close $97.68 Range $90.30 - $102.85
Q2 2020
Shares 3,150 Value ($000) $307 Avg Close $83.03 Range $68.97 - $96.18
Q1 2020
Shares 3,150 Value ($000) $258 Avg Close $89.38 Range $60.94 - $102.05
Q4 2019
Shares 3,150 Value ($000) $300 Avg Close $85.11 Range $79.19 - $89.69
Q3 2019
Shares 2,705 Value ($000) $242 Avg Close $83.14 Range $79.33 - $85.65
Q2 2019
Shares 2,955 Value ($000) $259 Avg Close $76.79 Range $71.30 - $81.81
Q1 2019
Shares 3,005 Value ($000) $224 Avg Close $70.56 Range $64.39 - $74.18
Q4 2018
Shares 3,310 Value ($000) $244 Avg Close $67.97 Range $62.33 - $71.85
Q3 2018
Shares 3,310 Value ($000) $246 Avg Close $64.92 Range $58.77 - $69.54
Q2 2018
Shares 3,310 Value ($000) $216 Avg Close $60.98 Range $58.35 - $63.75
Q2 2017
Shares 11,941 Value ($000) $683 Avg Close $49.64 Range $47.74 - $52.14
Q1 2017
Shares 12,260 Value ($000) $693 Avg Close $48.08 Range $45.07 - $50.65
Q4 2016
Shares 16,858 Value ($000) $874 Avg Close $43.55 Range $40.73 - $45.38
Q3 2016
Shares 31,384 Value ($000) $1,596 Avg Close $42.42 Range $40.40 - $44.25
Q2 2016
Shares 2,407 Value ($000) $114 Avg Close $39.55 Range $36.70 - $41.44
Q1 2016
Shares 2,193 Value ($000) $97 Avg Close $33.74 Range $30.29 - $37.98
Q4 2015
Shares 1,588 Value ($000) $65 Avg Close $35.98 Range $33.21 - $37.20
Q3 2015
Shares 1,305 Value ($000) $53 Avg Close $37.63 Range $33.11 - $40.01
Q2 2015
Shares 170 Value ($000) $8 Avg Close $39.66 Range $38.04 - $40.98
Q4 2013
Shares 5 Value ($000) $0 Avg Close $36.51 Range $34.17 - $38.03