GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

JAG CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001080374)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 10,471 Value ($000) $2,387 Avg Close $219.09 Range $207.73 - $232.98

Q2 2023

Shares 10,530 Value ($000) $2,312 Avg Close $203.16 Range $185.32 - $215.79

Q1 2023

Shares 9,891 Value ($000) $1,892 Avg Close $184.71 Range $170.15 - $196.81

Q4 2022

Shares 9,800 Value ($000) $1,848 Avg Close $181.58 Range $163.94 - $195.97

Q3 2022

Shares 10,292 Value ($000) $1,762 Avg Close $171.86 Range $155.35 - $185.72

Q2 2022

Shares 10,485 Value ($000) $1,710 Avg Close $160.18 Range $143.39 - $180.33

Q4 2021

Shares 8,240 Value ($000) $1,398 Avg Close $156.75 Range $142.44 - $164.55

Q3 2021

Shares 67,607 Value ($000) $10,049 Avg Close $136.81 Range $129.42 - $147.92

Q2 2021

Shares 59,014 Value ($000) $8,267 Avg Close $134.67 Range $118.24 - $146.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	10,471	$2,387	$219.09	$207.73 - $232.98
Q2 2023	10,530	$2,312	$203.16	$185.32 - $215.79
Q1 2023	9,891	$1,892	$184.71	$170.15 - $196.81
Q4 2022	9,800	$1,848	$181.58	$163.94 - $195.97
Q3 2022	10,292	$1,762	$171.86	$155.35 - $185.72
Q2 2022	10,485	$1,710	$160.18	$143.39 - $180.33
Q4 2021	8,240	$1,398	$156.75	$142.44 - $164.55
Q3 2021	67,607	$10,049	$136.81	$129.42 - $147.92
Q2 2021	59,014	$8,267	$134.67	$118.24 - $146.63