GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

PROSPECTOR PARTNERS LLC's Holding History (CIK: 0001080380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,120 Value ($000) $807 Avg Close $264.22 Range $236.34 - $312.72
Q3 2025
Shares 44,964 Value ($000) $13,927 Avg Close $300.20 Range $276.20 - $321.70
Q2 2025
Shares 77,663 Value ($000) $24,861 Avg Close $327.56 Range $299.17 - $348.85
Q1 2025
Shares 80,752 Value ($000) $27,879 Avg Close $313.31 Range $273.17 - $344.60
Q4 2024
Shares 81,139 Value ($000) $23,031 Avg Close $288.06 Range $274.49 - $313.35
Q3 2024
Shares 80,964 Value ($000) $22,781 Avg Close $278.61 Range $254.32 - $297.84
Q2 2024
Shares 80,707 Value ($000) $20,928 Avg Close $244.50 Range $226.63 - $263.02
Q1 2024
Shares 80,264 Value ($000) $20,069 Avg Close $236.41 Range $219.54 - $252.26
Q4 2023
Shares 100,554 Value ($000) $22,613 Avg Close $232.39 Range $214.82 - $249.02
Q3 2023
Shares 100,274 Value ($000) $22,855 Avg Close $219.09 Range $207.73 - $232.98
Q2 2023
Shares 99,899 Value ($000) $21,935 Avg Close $203.16 Range $185.32 - $215.79
Q1 2023
Shares 99,349 Value ($000) $19,006 Avg Close $184.71 Range $170.15 - $196.81
Q4 2022
Shares 111,373 Value ($000) $20,998 Avg Close $181.58 Range $163.94 - $195.97
Q3 2022
Shares 111,025 Value ($000) $19,010 Avg Close $171.86 Range $155.35 - $185.72
Q2 2022
Shares 101,850 Value ($000) $16,606 Avg Close $160.18 Range $143.39 - $180.33
Q1 2022
Shares 105,645 Value ($000) $18,446 Avg Close $153.40 Range $141.59 - $170.78
Q4 2021
Shares 115,425 Value ($000) $19,584 Avg Close $156.75 Range $142.44 - $164.55
Q3 2021
Shares 125,800 Value ($000) $18,700 Avg Close $136.81 Range $129.42 - $147.92
Q2 2021
Shares 127,800 Value ($000) $17,902 Avg Close $134.67 Range $118.24 - $146.63
Q1 2021
Shares 126,800 Value ($000) $15,821 Avg Close $114.59 Range $107.07 - $122.80
Q4 2020
Shares 197,850 Value ($000) $24,476 Avg Close $107.71 Range $96.30 - $122.43
Q3 2020
Shares 210,100 Value ($000) $22,182 Avg Close $97.68 Range $90.30 - $102.85
Q2 2020
Shares 189,050 Value ($000) $18,430 Avg Close $83.03 Range $68.97 - $96.18
Q1 2020
Shares 142,550 Value ($000) $11,619 Avg Close $89.38 Range $60.94 - $102.05
Q4 2019
Shares 88,400 Value ($000) $8,418 Avg Close $85.11 Range $79.19 - $89.69
Q3 2019
Shares 58,800 Value ($000) $5,267 Avg Close $83.14 Range $79.33 - $85.65
Q2 2019
Shares 62,500 Value ($000) $5,474 Avg Close $76.79 Range $71.30 - $81.81
Q1 2014
Shares 92,500 Value ($000) $4,401 Avg Close $36.99 Range $34.79 - $39.33
Q4 2013
Shares 92,500 Value ($000) $4,341 Avg Close $36.51 Range $34.17 - $38.03
Q3 2013
Shares 94,800 Value ($000) $4,138 Avg Close $34.24 Range $32.24 - $35.69
Q2 2013
Shares 94,800 Value ($000) $4,142 Avg Close $33.49 Range $31.26 - $35.40