GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 378,483 Value ($000) $97,948 Avg Close $264.22 Range $236.34 - $312.72
Q3 2025
Shares 386,510 Value ($000) $119,718 Avg Close $300.20 Range $276.20 - $321.70
Q2 2025
Shares 389,897 Value ($000) $124,814 Avg Close $327.56 Range $299.17 - $348.85
Q1 2025
Shares 351,139 Value ($000) $121,227 Avg Close $313.31 Range $273.17 - $344.60
Q4 2024
Shares 351,594 Value ($000) $99,800 Avg Close $288.06 Range $274.49 - $313.35
Q3 2024
Shares 320,242 Value ($000) $90,106 Avg Close $278.61 Range $254.32 - $297.84
Q2 2024
Shares 323,693 Value ($000) $83,937 Avg Close $244.50 Range $226.63 - $263.02
Q1 2024
Shares 341,416 Value ($000) $85,368 Avg Close $236.41 Range $219.54 - $252.26
Q4 2023
Shares 338,889 Value ($000) $76,209 Avg Close $232.39 Range $214.82 - $249.02
Q3 2023
Shares 331,585 Value ($000) $75,578 Avg Close $219.09 Range $207.73 - $232.98
Q2 2023
Shares 348,181 Value ($000) $76,450 Avg Close $203.16 Range $185.32 - $215.79
Q1 2023
Shares 349,843 Value ($000) $66,928 Avg Close $184.71 Range $170.15 - $196.81
Q4 2022
Shares 352,665 Value ($000) $66,491 Avg Close $181.58 Range $163.94 - $195.97
Q3 2022
Shares 347,444 Value ($000) $59,489 Avg Close $171.86 Range $155.35 - $185.72
Q2 2022
Shares 349,479 Value ($000) $56,979 Avg Close $160.18 Range $143.39 - $180.33
Q1 2022
Shares 344,603 Value ($000) $60,168 Avg Close $153.40 Range $141.59 - $170.78
Q4 2021
Shares 364,524 Value ($000) $61,849 Avg Close $156.75 Range $142.44 - $164.55
Q3 2021
Shares 357,581 Value ($000) $53,154 Avg Close $136.81 Range $129.42 - $147.92
Q2 2021
Shares 356,775 Value ($000) $49,977 Avg Close $134.67 Range $118.24 - $146.63
Q1 2021
Shares 347,586 Value ($000) $43,368 Avg Close $114.59 Range $107.07 - $122.80
Q4 2020
Shares 344,422 Value ($000) $42,608 Avg Close $107.71 Range $96.30 - $122.43
Q3 2020
Shares 334,379 Value ($000) $35,304 Avg Close $97.68 Range $90.30 - $102.85
Q2 2020
Shares 328,280 Value ($000) $32,004 Avg Close $83.03 Range $68.97 - $96.18
Q1 2020
Shares 326,151 Value ($000) $26,585 Avg Close $89.38 Range $60.94 - $102.05
Q4 2019
Shares 305,958 Value ($000) $29,136 Avg Close $85.11 Range $79.19 - $89.69
Q3 2019
Shares 303,156 Value ($000) $27,154 Avg Close $83.14 Range $79.33 - $85.65
Q2 2019
Shares 301,854 Value ($000) $26,439 Avg Close $76.79 Range $71.30 - $81.81
Q1 2019
Shares 297,336 Value ($000) $23,222 Avg Close $70.56 Range $64.39 - $74.18
Q4 2018
Shares 303,757 Value ($000) $22,387 Avg Close $67.97 Range $62.33 - $71.85
Q3 2018
Shares 309,663 Value ($000) $23,051 Avg Close $64.92 Range $58.77 - $69.54
Q2 2018
Shares 310,006 Value ($000) $20,237 Avg Close $60.98 Range $58.35 - $63.75
Q1 2018
Shares 296,218 Value ($000) $20,359 Avg Close $60.39 Range $55.42 - $65.39
Q4 2017
Shares 302,657 Value ($000) $19,152 Avg Close $56.83 Range $54.05 - $60.12
Q3 2017
Shares 302,456 Value ($000) $18,616 Avg Close $52.01 Range $49.57 - $54.94
Q2 2017
Shares 330,349 Value ($000) $18,912 Avg Close $49.64 Range $47.74 - $52.14
Q1 2017
Shares 352,158 Value ($000) $19,911 Avg Close $48.08 Range $45.07 - $50.65
Q4 2016
Shares 368,058 Value ($000) $19,124 Avg Close $43.55 Range $40.73 - $45.38
Q3 2016
Shares 377,858 Value ($000) $19,222 Avg Close $42.42 Range $40.40 - $44.25
Q2 2016
Shares 374,658 Value ($000) $17,834 Avg Close $39.55 Range $36.70 - $41.44
Q1 2016
Shares 361,220 Value ($000) $16,067 Avg Close $33.74 Range $30.29 - $37.98
Q4 2015
Shares 315,649 Value ($000) $12,923 Avg Close $35.98 Range $33.21 - $37.20
Q3 2015
Shares 310,597 Value ($000) $12,821 Avg Close $37.63 Range $33.11 - $40.01
Q2 2015
Shares 306,741 Value ($000) $14,509 Avg Close $39.66 Range $38.04 - $40.98
Q1 2015
Shares 288,170 Value ($000) $13,472 Avg Close $38.18 Range $36.06 - $39.70
Q4 2014
Shares 293,265 Value ($000) $13,807 Avg Close $38.03 Range $35.07 - $40.13
Q3 2014
Shares 290,523 Value ($000) $13,178 Avg Close $37.00 Range $35.50 - $38.49
Q2 2014
Shares 286,776 Value ($000) $13,364 Avg Close $36.40 Range $34.22 - $38.53
Q1 2014
Shares 230,576 Value ($000) $10,971 Avg Close $36.99 Range $34.79 - $39.33
Q4 2013
Shares 229,476 Value ($000) $10,769 Avg Close $36.51 Range $34.17 - $38.03
Q3 2013
Shares 227,976 Value ($000) $9,951 Avg Close $34.24 Range $32.24 - $35.69
Q2 2013
Shares 220,879 Value ($000) $9,650 Avg Close $33.49 Range $31.26 - $35.40
Q1 2013
Shares 206,087 Value ($000) $8,513 Avg Close $28.99 Range $26.74 - $31.88