GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 130 Value ($000) $22 Avg Close $156.75 Range $142.44 - $164.55
Q3 2021
Shares 130 Value ($000) $19 Avg Close $136.81 Range $129.42 - $147.92
Q2 2021
Shares 130 Value ($000) $18 Avg Close $134.67 Range $118.24 - $146.63
Q1 2021
Shares 280 Value ($000) $35 Avg Close $114.59 Range $107.07 - $122.80
Q4 2020
Shares 280 Value ($000) $35 Avg Close $107.71 Range $96.30 - $122.43
Q3 2020
Shares 280 Value ($000) $30 Avg Close $97.68 Range $90.30 - $102.85
Q2 2020
Shares 280 Value ($000) $27 Avg Close $83.03 Range $68.97 - $96.18
Q1 2020
Shares 280 Value ($000) $23 Avg Close $89.38 Range $60.94 - $102.05
Q4 2019
Shares 280 Value ($000) $27 Avg Close $85.11 Range $79.19 - $89.69
Q3 2019
Shares 280 Value ($000) $25 Avg Close $83.14 Range $79.33 - $85.65
Q2 2019
Shares 280 Value ($000) $25 Avg Close $76.79 Range $71.30 - $81.81
Q1 2019
Shares 280 Value ($000) $22 Avg Close $70.56 Range $64.39 - $74.18
Q4 2018
Shares 280 Value ($000) $21 Avg Close $67.97 Range $62.33 - $71.85
Q3 2018
Shares 280 Value ($000) $21 Avg Close $64.92 Range $58.77 - $69.54
Q2 2018
Shares 280 Value ($000) $18 Avg Close $60.98 Range $58.35 - $63.75
Q1 2018
Shares 280 Value ($000) $19 Avg Close $60.39 Range $55.42 - $65.39
Q4 2017
Shares 280 Value ($000) $18 Avg Close $56.83 Range $54.05 - $60.12
Q3 2017
Shares 280 Value ($000) $17 Avg Close $52.01 Range $49.57 - $54.94
Q2 2017
Shares 280 Value ($000) $16 Avg Close $49.64 Range $47.74 - $52.14
Q1 2017
Shares 280 Value ($000) $16 Avg Close $48.08 Range $45.07 - $50.65
Q4 2016
Shares 280 Value ($000) $15 Avg Close $43.55 Range $40.73 - $45.38
Q3 2016
Shares 280 Value ($000) $14 Avg Close $42.42 Range $40.40 - $44.25
Q2 2016
Shares 280 Value ($000) $13 Avg Close $39.55 Range $36.70 - $41.44
Q1 2016
Shares 280 Value ($000) $12 Avg Close $33.74 Range $30.29 - $37.98
Q1 2014
Shares 2,500 Value ($000) $119 Avg Close $36.99 Range $34.79 - $39.33
Q4 2013
Shares 1,800 Value ($000) $84 Avg Close $36.51 Range $34.17 - $38.03
Q3 2013
Shares 1,800 Value ($000) $79 Avg Close $34.24 Range $32.24 - $35.69
Q2 2013
Shares 1,300 Value ($000) $57 Avg Close $33.49 Range $31.26 - $35.40