GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

SIGMA INVESTMENT COUNSELORS INC's Holding History (CIK: 0001085163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,681 Value ($000) $8,457 Avg Close $264.22 Range $236.34 - $312.72

Q3 2025

Shares 33,296 Value ($000) $10,313 Avg Close $300.20 Range $276.20 - $321.70

Q2 2025

Shares 32,980 Value ($000) $10,557 Avg Close $327.56 Range $299.17 - $348.85

Q1 2025

Shares 31,763 Value ($000) $10,966 Avg Close $313.31 Range $273.17 - $344.60

Q4 2024

Shares 32,624 Value ($000) $9,260 Avg Close $288.06 Range $274.49 - $313.35

Q3 2024

Shares 32,468 Value ($000) $9,135 Avg Close $278.61 Range $254.32 - $297.84

Q2 2024

Shares 32,539 Value ($000) $8,438 Avg Close $244.50 Range $226.63 - $263.02

Q1 2024

Shares 32,120 Value ($000) $8,031 Avg Close $236.41 Range $219.54 - $252.26

Q4 2023

Shares 32,547 Value ($000) $7,319 Avg Close $232.39 Range $214.82 - $249.02

Q3 2023

Shares 31,783 Value ($000) $7,244 Avg Close $219.09 Range $207.73 - $232.98

Q2 2023

Shares 32,383 Value ($000) $7,110 Avg Close $203.16 Range $185.32 - $215.79

Q1 2023

Shares 32,497 Value ($000) $6,217 Avg Close $184.71 Range $170.15 - $196.81

Q4 2022

Shares 32,640 Value ($000) $6,154 Avg Close $181.58 Range $163.94 - $195.97

Q3 2022

Shares 37,979 Value ($000) $6,503 Avg Close $171.86 Range $155.35 - $185.72

Q2 2022

Shares 38,247 Value ($000) $6,236 Avg Close $160.18 Range $143.39 - $180.33

Q1 2022

Shares 37,489 Value ($000) $6,546 Avg Close $153.40 Range $141.59 - $170.78

Q4 2021

Shares 37,724 Value ($000) $6,401 Avg Close $156.75 Range $142.44 - $164.55

Q3 2021

Shares 38,511 Value ($000) $5,725 Avg Close $136.81 Range $129.42 - $147.92

Q2 2021

Shares 38,216 Value ($000) $5,353 Avg Close $134.67 Range $118.24 - $146.63

Q1 2021

Shares 38,602 Value ($000) $4,816 Avg Close $114.59 Range $107.07 - $122.80

Q4 2020

Shares 39,387 Value ($000) $4,873 Avg Close $107.71 Range $96.30 - $122.43

Q3 2020

Shares 19,651 Value ($000) $2,075 Avg Close $97.68 Range $90.30 - $102.85

Q2 2020

Shares 39,770 Value ($000) $3,877 Avg Close $83.03 Range $68.97 - $96.18

Q1 2020

Shares 39,782 Value ($000) $3,243 Avg Close $89.38 Range $60.94 - $102.05

Q4 2019

Shares 39,606 Value ($000) $3,772 Avg Close $85.11 Range $79.19 - $89.69

Q3 2019

Shares 38,217 Value ($000) $3,423 Avg Close $83.14 Range $79.33 - $85.65

Q2 2019

Shares 38,592 Value ($000) $3,380 Avg Close $76.79 Range $71.30 - $81.81

Q1 2019

Shares 38,236 Value ($000) $2,986 Avg Close $70.56 Range $64.39 - $74.18

Q4 2018

Shares 39,877 Value ($000) $2,939 Avg Close $67.97 Range $62.33 - $71.85

Q3 2018

Shares 39,683 Value ($000) $2,954 Avg Close $64.92 Range $58.77 - $69.54

Q2 2018

Shares 40,740 Value ($000) $2,660 Avg Close $60.98 Range $58.35 - $63.75

Q1 2018

Shares 41,067 Value ($000) $2,823 Avg Close $60.39 Range $55.42 - $65.39

Q4 2017

Shares 42,092 Value ($000) $2,664 Avg Close $56.83 Range $54.05 - $60.12

Q3 2017

Shares 42,691 Value ($000) $2,628 Avg Close $52.01 Range $49.57 - $54.94

Q2 2017

Shares 43,940 Value ($000) $2,516 Avg Close $49.64 Range $47.74 - $52.14

Q1 2017

Shares 44,014 Value ($000) $2,489 Avg Close $48.08 Range $45.07 - $50.65

Q4 2016

Shares 45,522 Value ($000) $2,365 Avg Close $43.55 Range $40.73 - $45.38

Q3 2016

Shares 44,926 Value ($000) $2,285 Avg Close $42.42 Range $40.40 - $44.25

Q2 2016

Shares 44,355 Value ($000) $2,111 Avg Close $39.55 Range $36.70 - $41.44

Q1 2016

Shares 45,544 Value ($000) $2,026 Avg Close $33.74 Range $30.29 - $37.98

Q4 2015

Shares 48,108 Value ($000) $1,970 Avg Close $35.98 Range $33.21 - $37.20

Q3 2015

Shares 49,036 Value ($000) $2,024 Avg Close $37.63 Range $33.11 - $40.01

Q2 2015

Shares 49,160 Value ($000) $2,325 Avg Close $39.66 Range $38.04 - $40.98

Q1 2015

Shares 49,549 Value ($000) $2,316 Avg Close $38.18 Range $36.06 - $39.70

Q4 2014

Shares 50,778 Value ($000) $2,391 Avg Close $38.03 Range $35.07 - $40.13

Q3 2014

Shares 49,107 Value ($000) $2,227 Avg Close $37.00 Range $35.50 - $38.49

Q2 2014

Shares 49,505 Value ($000) $2,307 Avg Close $36.40 Range $34.22 - $38.53

Q1 2014

Shares 48,253 Value ($000) $2,296 Avg Close $36.99 Range $34.79 - $39.33

Q4 2013

Shares 48,292 Value ($000) $2,266 Avg Close $36.51 Range $34.17 - $38.03

Q3 2013

Shares 48,901 Value ($000) $2,135 Avg Close $34.24 Range $32.24 - $35.69

Q2 2013

Shares 44,630 Value ($000) $1,950 Avg Close $33.49 Range $31.26 - $35.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,681	$8,457	$264.22	$236.34 - $312.72
Q3 2025	33,296	$10,313	$300.20	$276.20 - $321.70
Q2 2025	32,980	$10,557	$327.56	$299.17 - $348.85
Q1 2025	31,763	$10,966	$313.31	$273.17 - $344.60
Q4 2024	32,624	$9,260	$288.06	$274.49 - $313.35
Q3 2024	32,468	$9,135	$278.61	$254.32 - $297.84
Q2 2024	32,539	$8,438	$244.50	$226.63 - $263.02
Q1 2024	32,120	$8,031	$236.41	$219.54 - $252.26
Q4 2023	32,547	$7,319	$232.39	$214.82 - $249.02
Q3 2023	31,783	$7,244	$219.09	$207.73 - $232.98
Q2 2023	32,383	$7,110	$203.16	$185.32 - $215.79
Q1 2023	32,497	$6,217	$184.71	$170.15 - $196.81
Q4 2022	32,640	$6,154	$181.58	$163.94 - $195.97
Q3 2022	37,979	$6,503	$171.86	$155.35 - $185.72
Q2 2022	38,247	$6,236	$160.18	$143.39 - $180.33
Q1 2022	37,489	$6,546	$153.40	$141.59 - $170.78
Q4 2021	37,724	$6,401	$156.75	$142.44 - $164.55
Q3 2021	38,511	$5,725	$136.81	$129.42 - $147.92
Q2 2021	38,216	$5,353	$134.67	$118.24 - $146.63
Q1 2021	38,602	$4,816	$114.59	$107.07 - $122.80
Q4 2020	39,387	$4,873	$107.71	$96.30 - $122.43
Q3 2020	19,651	$2,075	$97.68	$90.30 - $102.85
Q2 2020	39,770	$3,877	$83.03	$68.97 - $96.18
Q1 2020	39,782	$3,243	$89.38	$60.94 - $102.05
Q4 2019	39,606	$3,772	$85.11	$79.19 - $89.69
Q3 2019	38,217	$3,423	$83.14	$79.33 - $85.65
Q2 2019	38,592	$3,380	$76.79	$71.30 - $81.81
Q1 2019	38,236	$2,986	$70.56	$64.39 - $74.18
Q4 2018	39,877	$2,939	$67.97	$62.33 - $71.85
Q3 2018	39,683	$2,954	$64.92	$58.77 - $69.54
Q2 2018	40,740	$2,660	$60.98	$58.35 - $63.75
Q1 2018	41,067	$2,823	$60.39	$55.42 - $65.39
Q4 2017	42,092	$2,664	$56.83	$54.05 - $60.12
Q3 2017	42,691	$2,628	$52.01	$49.57 - $54.94
Q2 2017	43,940	$2,516	$49.64	$47.74 - $52.14
Q1 2017	44,014	$2,489	$48.08	$45.07 - $50.65
Q4 2016	45,522	$2,365	$43.55	$40.73 - $45.38
Q3 2016	44,926	$2,285	$42.42	$40.40 - $44.25
Q2 2016	44,355	$2,111	$39.55	$36.70 - $41.44
Q1 2016	45,544	$2,026	$33.74	$30.29 - $37.98
Q4 2015	48,108	$1,970	$35.98	$33.21 - $37.20
Q3 2015	49,036	$2,024	$37.63	$33.11 - $40.01
Q2 2015	49,160	$2,325	$39.66	$38.04 - $40.98
Q1 2015	49,549	$2,316	$38.18	$36.06 - $39.70
Q4 2014	50,778	$2,391	$38.03	$35.07 - $40.13
Q3 2014	49,107	$2,227	$37.00	$35.50 - $38.49
Q2 2014	49,505	$2,307	$36.40	$34.22 - $38.53
Q1 2014	48,253	$2,296	$36.99	$34.79 - $39.33
Q4 2013	48,292	$2,266	$36.51	$34.17 - $38.03
Q3 2013	48,901	$2,135	$34.24	$32.24 - $35.69
Q2 2013	44,630	$1,950	$33.49	$31.26 - $35.40