Ticker: AJG CUSIP: 363576109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 289,056 | $74,805 | $264.22 | $236.34 - $312.72 |
| Q3 2025 | 296,878 | $91,955 | $300.20 | $276.20 - $321.70 |
| Q2 2025 | 299,068 | $95,738 | $327.56 | $299.17 - $348.85 |
| Q1 2025 | 295,661 | $102,074 | $313.31 | $273.17 - $344.60 |
| Q4 2024 | 488,589 | $138,686 | $288.06 | $274.49 - $313.35 |
| Q3 2024 | 542,525 | $152,650 | $278.61 | $254.32 - $297.84 |
| Q2 2024 | 491,754 | $127,517 | $244.50 | $226.63 - $263.02 |
| Q1 2024 | 479,034 | $119,778 | $236.41 | $219.54 - $252.26 |
| Q4 2023 | 473,051 | $106,380 | $232.39 | $214.82 - $249.02 |
| Q3 2023 | 498,910 | $113,716 | $219.09 | $207.73 - $232.98 |
| Q2 2023 | 493,755 | $108,414 | $203.16 | $185.32 - $215.79 |
| Q1 2023 | 515,084 | $98,541 | $184.71 | $170.15 - $196.81 |
| Q4 2022 | 504,213 | $95,064 | $181.58 | $163.94 - $195.97 |
| Q3 2022 | 484,828 | $83,012 | $171.86 | $155.35 - $185.72 |
| Q2 2022 | 474,514 | $77,364 | $160.18 | $143.39 - $180.33 |
| Q1 2022 | 425,926 | $74,366 | $153.40 | $141.59 - $170.78 |
| Q4 2021 | 407,166 | $69,084 | $156.75 | $142.44 - $164.55 |
| Q3 2021 | 403,055 | $59,914 | $136.81 | $129.42 - $147.92 |
| Q2 2021 | 394,645 | $55,282 | $134.67 | $118.24 - $146.63 |
| Q1 2021 | 383,128 | $47,803 | $114.59 | $107.07 - $122.80 |
| Q4 2020 | 426,666 | $52,783 | $107.71 | $96.30 - $122.43 |
| Q3 2020 | 442,784 | $46,749 | $97.68 | $90.30 - $102.85 |
| Q2 2020 | 434,375 | $42,348 | $83.03 | $68.97 - $96.18 |
| Q1 2020 | 456,080 | $37,175 | $89.38 | $60.94 - $102.05 |
| Q4 2019 | 571,130 | $54,389 | $85.11 | $79.19 - $89.69 |
| Q3 2019 | 565,732 | $50,673 | $83.14 | $79.33 - $85.65 |
| Q2 2019 | 553,049 | $48,442 | $76.79 | $71.30 - $81.81 |
| Q1 2019 | 546,159 | $42,655 | $70.56 | $64.39 - $74.18 |
| Q4 2018 | 553,205 | $40,771 | $67.97 | $62.33 - $71.85 |
| Q3 2018 | 552,176 | $41,104 | $64.92 | $58.77 - $69.54 |
| Q2 2018 | 550,895 | $35,962 | $60.98 | $58.35 - $63.75 |
| Q1 2018 | 546,391 | $37,553 | $60.39 | $55.42 - $65.39 |
| Q4 2017 | 536,467 | $33,948 | $56.83 | $54.05 - $60.12 |
| Q3 2017 | 527,625 | $32,475 | $52.01 | $49.57 - $54.94 |
| Q2 2017 | 523,005 | $29,942 | $49.64 | $47.74 - $52.14 |
| Q1 2017 | 511,708 | $28,932 | $48.08 | $45.07 - $50.65 |
| Q4 2016 | 451,358 | $23,453 | $43.55 | $40.73 - $45.38 |
| Q3 2016 | 463,656 | $23,586 | $42.42 | $40.40 - $44.25 |
| Q2 2016 | 425,460 | $20,252 | $39.55 | $36.70 - $41.44 |
| Q1 2016 | 412,395 | $18,343 | $33.74 | $30.29 - $37.98 |
| Q4 2015 | 383,500 | $15,700 | $35.98 | $33.21 - $37.20 |
| Q3 2015 | 405,097 | $16,722 | $37.63 | $33.11 - $40.01 |
| Q2 2015 | 415,863 | $19,670 | $39.66 | $38.04 - $40.98 |
| Q1 2015 | 421,078 | $19,685 | $38.18 | $36.06 - $39.70 |
| Q4 2014 | 400,965 | $18,877 | $38.03 | $35.07 - $40.13 |
| Q3 2014 | 376,060 | $17,047 | $37.00 | $35.50 - $38.49 |
| Q2 2014 | 350,248 | $16,332 | $36.40 | $34.22 - $38.53 |
| Q1 2014 | 332,168 | $15,805 | $36.99 | $34.79 - $39.33 |
| Q4 2013 | 305,738 | $14,348 | $36.51 | $34.17 - $38.03 |
| Q3 2013 | 285,571 | $12,465 | $34.24 | $32.24 - $35.69 |
| Q2 2013 | 267,060 | $11,668 | $33.49 | $31.26 - $35.40 |