GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,918 Value ($000) $1,532 Avg Close $264.22 Range $236.34 - $312.72
Q3 2025
Shares 6,052 Value ($000) $1,875 Avg Close $300.20 Range $276.20 - $321.70
Q2 2025
Shares 5,750 Value ($000) $1,841 Avg Close $327.56 Range $299.17 - $348.85
Q1 2025
Shares 5,809 Value ($000) $2,005 Avg Close $313.31 Range $273.17 - $344.60
Q4 2024
Shares 4,028 Value ($000) $1,143 Avg Close $288.06 Range $274.49 - $313.35
Q3 2024
Shares 2,967 Value ($000) $835 Avg Close $278.61 Range $254.32 - $297.84
Q2 2024
Shares 2,207 Value ($000) $572 Avg Close $244.50 Range $226.63 - $263.02
Q1 2024
Shares 2,313 Value ($000) $578 Avg Close $236.41 Range $219.54 - $252.26
Q4 2023
Shares 2,206 Value ($000) $496 Avg Close $232.39 Range $214.82 - $249.02
Q3 2023
Shares 2,162 Value ($000) $493 Avg Close $219.09 Range $207.73 - $232.98
Q2 2023
Shares 2,153 Value ($000) $473 Avg Close $203.16 Range $185.32 - $215.79
Q1 2023
Shares 2,011 Value ($000) $385 Avg Close $184.71 Range $170.15 - $196.81
Q4 2022
Shares 1,870 Value ($000) $353 Avg Close $181.58 Range $163.94 - $195.97
Q3 2022
Shares 1,886 Value ($000) $323 Avg Close $171.86 Range $155.35 - $185.72
Q2 2022
Shares 1,872 Value ($000) $305 Avg Close $160.18 Range $143.39 - $180.33
Q1 2022
Shares 1,181 Value ($000) $206 Avg Close $153.40 Range $141.59 - $170.78
Q3 2017
Shares 3,721 Value ($000) $229 Avg Close $52.01 Range $49.57 - $54.94
Q2 2017
Shares 3,768 Value ($000) $216 Avg Close $49.64 Range $47.74 - $52.14
Q1 2017
Shares 4,318 Value ($000) $244 Avg Close $48.08 Range $45.07 - $50.65
Q4 2016
Shares 4,350 Value ($000) $226 Avg Close $43.55 Range $40.73 - $45.38
Q3 2016
Shares 6,187 Value ($000) $315 Avg Close $42.42 Range $40.40 - $44.25
Q4 2012
Shares 284,333 Value ($000) $9,852 Avg Close — Range —