GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

THOROUGHBRED FINANCIAL SERVICES, LLC's Holding History (CIK: 0001091370)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,142 Value ($000) $0 Avg Close $313.31 Range $273.17 - $344.60

Q4 2024

Shares 1,124 Value ($000) $0 Avg Close $288.06 Range $274.49 - $313.35

Q3 2024

Shares 1,124 Value ($000) $0 Avg Close $278.61 Range $254.32 - $297.84

Q2 2024

Shares 1,225 Value ($000) $0 Avg Close $244.50 Range $226.63 - $263.02

Q4 2023

Shares 1,330 Value ($000) $0 Avg Close $232.39 Range $214.82 - $249.02

Q3 2023

Shares 1,355 Value ($000) $0 Avg Close $219.09 Range $207.73 - $232.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,142	$0	$313.31	$273.17 - $344.60
Q4 2024	1,124	$0	$288.06	$274.49 - $313.35
Q3 2024	1,124	$0	$278.61	$254.32 - $297.84
Q2 2024	1,225	$0	$244.50	$226.63 - $263.02
Q4 2023	1,330	$0	$232.39	$214.82 - $249.02
Q3 2023	1,355	$0	$219.09	$207.73 - $232.98