GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

INTREPID CAPITAL MANAGEMENT INC's Holding History (CIK: 0001092838)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 750 Value ($000) $232 Avg Close $300.20 Range $276.20 - $321.70
Q2 2025
Shares 750 Value ($000) $240 Avg Close $327.56 Range $299.17 - $348.85
Q1 2025
Shares 750 Value ($000) $259 Avg Close $313.31 Range $273.17 - $344.60
Q2 2023
Shares 15 Value ($000) $3 Avg Close $203.16 Range $185.32 - $215.79
Q3 2020
Shares 8,624 Value ($000) $911 Avg Close $97.68 Range $90.30 - $102.85
Q2 2020
Shares 11,407 Value ($000) $1,112 Avg Close $83.03 Range $68.97 - $96.18
Q1 2020
Shares 11,407 Value ($000) $930 Avg Close $89.38 Range $60.94 - $102.05