GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,516 Value ($000) $1,169 Avg Close $264.22 Range $236.34 - $312.72

Q3 2025

Shares 7,033 Value ($000) $2,178 Avg Close $300.20 Range $276.20 - $321.70

Q2 2025

Shares 7,022 Value ($000) $2,248 Avg Close $327.56 Range $299.17 - $348.85

Q1 2025

Shares 7,351 Value ($000) $2,538 Avg Close $313.31 Range $273.17 - $344.60

Q4 2024

Shares 7,472 Value ($000) $2,121 Avg Close $288.06 Range $274.49 - $313.35

Q3 2024

Shares 7,903 Value ($000) $2,224 Avg Close $278.61 Range $254.32 - $297.84

Q2 2024

Shares 7,644 Value ($000) $1,982 Avg Close $244.50 Range $226.63 - $263.02

Q1 2024

Shares 7,511 Value ($000) $1,878 Avg Close $236.41 Range $219.54 - $252.26

Q4 2023

Shares 7,659 Value ($000) $1,722 Avg Close $232.39 Range $214.82 - $249.02

Q3 2023

Shares 10,037 Value ($000) $2,288 Avg Close $219.09 Range $207.73 - $232.98

Q2 2023

Shares 10,011 Value ($000) $2,198 Avg Close $203.16 Range $185.32 - $215.79

Q1 2023

Shares 10,029 Value ($000) $1,919 Avg Close $184.71 Range $170.15 - $196.81

Q4 2022

Shares 10,043 Value ($000) $2 Avg Close $181.58 Range $163.94 - $195.97

Q3 2022

Shares 9,999 Value ($000) $1,712 Avg Close $171.86 Range $155.35 - $185.72

Q2 2022

Shares 9,999 Value ($000) $1,630 Avg Close $160.18 Range $143.39 - $180.33

Q1 2022

Shares 13,451 Value ($000) $2,348 Avg Close $153.40 Range $141.59 - $170.78

Q4 2021

Shares 14,918 Value ($000) $2,532 Avg Close $156.75 Range $142.44 - $164.55

Q3 2021

Shares 99,257 Value ($000) $14,754 Avg Close $136.81 Range $129.42 - $147.92

Q2 2021

Shares 99,327 Value ($000) $13,914 Avg Close $134.67 Range $118.24 - $146.63

Q1 2021

Shares 99,412 Value ($000) $12,404 Avg Close $114.59 Range $107.07 - $122.80

Q4 2020

Shares 99,529 Value ($000) $12,313 Avg Close $107.71 Range $96.30 - $122.43

Q3 2020

Shares 141,689 Value ($000) $14,960 Avg Close $97.68 Range $90.30 - $102.85

Q2 2020

Shares 141,689 Value ($000) $13,814 Avg Close $83.03 Range $68.97 - $96.18

Q1 2020

Shares 141,689 Value ($000) $11,549 Avg Close $89.38 Range $60.94 - $102.05

Q4 2019

Shares 141,959 Value ($000) $13,518 Avg Close $85.11 Range $79.19 - $89.69

Q3 2019

Shares 141,994 Value ($000) $12,718 Avg Close $83.14 Range $79.33 - $85.65

Q2 2019

Shares 141,994 Value ($000) $12,438 Avg Close $76.79 Range $71.30 - $81.81

Q1 2019

Shares 141,994 Value ($000) $11,090 Avg Close $70.56 Range $64.39 - $74.18

Q4 2018

Shares 142,232 Value ($000) $10,483 Avg Close $67.97 Range $62.33 - $71.85

Q3 2018

Shares 142,432 Value ($000) $10,602 Avg Close $64.92 Range $58.77 - $69.54

Q2 2018

Shares 12,467 Value ($000) $814 Avg Close $60.98 Range $58.35 - $63.75

Q1 2018

Shares 12,467 Value ($000) $857 Avg Close $60.39 Range $55.42 - $65.39

Q4 2017

Shares 12,692 Value ($000) $803 Avg Close $56.83 Range $54.05 - $60.12

Q3 2017

Shares 12,742 Value ($000) $785 Avg Close $52.01 Range $49.57 - $54.94

Q2 2017

Shares 16,792 Value ($000) $962 Avg Close $49.64 Range $47.74 - $52.14

Q1 2017

Shares 16,792 Value ($000) $949 Avg Close $48.08 Range $45.07 - $50.65

Q4 2016

Shares 16,792 Value ($000) $872 Avg Close $43.55 Range $40.73 - $45.38

Q3 2016

Shares 16,792 Value ($000) $855 Avg Close $42.42 Range $40.40 - $44.25

Q2 2016

Shares 16,792 Value ($000) $799 Avg Close $39.55 Range $36.70 - $41.44

Q1 2016

Shares 16,792 Value ($000) $747 Avg Close $33.74 Range $30.29 - $37.98

Q4 2015

Shares 16,792 Value ($000) $688 Avg Close $35.98 Range $33.21 - $37.20

Q3 2015

Shares 16,792 Value ($000) $693 Avg Close $37.63 Range $33.11 - $40.01

Q2 2015

Shares 16,792 Value ($000) $795 Avg Close $39.66 Range $38.04 - $40.98

Q1 2015

Shares 16,792 Value ($000) $785 Avg Close $38.18 Range $36.06 - $39.70

Q4 2014

Shares 16,680 Value ($000) $785 Avg Close $38.03 Range $35.07 - $40.13

Q3 2014

Shares 16,755 Value ($000) $760 Avg Close $37.00 Range $35.50 - $38.49

Q2 2014

Shares 16,795 Value ($000) $783 Avg Close $36.40 Range $34.22 - $38.53

Q1 2014

Shares 16,795 Value ($000) $799 Avg Close $36.99 Range $34.79 - $39.33

Q4 2013

Shares 16,795 Value ($000) $789 Avg Close $36.51 Range $34.17 - $38.03

Q3 2013

Shares 16,860 Value ($000) $736 Avg Close $34.24 Range $32.24 - $35.69

Q2 2013

Shares 17,375 Value ($000) $759 Avg Close $33.49 Range $31.26 - $35.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,516	$1,169	$264.22	$236.34 - $312.72
Q3 2025	7,033	$2,178	$300.20	$276.20 - $321.70
Q2 2025	7,022	$2,248	$327.56	$299.17 - $348.85
Q1 2025	7,351	$2,538	$313.31	$273.17 - $344.60
Q4 2024	7,472	$2,121	$288.06	$274.49 - $313.35
Q3 2024	7,903	$2,224	$278.61	$254.32 - $297.84
Q2 2024	7,644	$1,982	$244.50	$226.63 - $263.02
Q1 2024	7,511	$1,878	$236.41	$219.54 - $252.26
Q4 2023	7,659	$1,722	$232.39	$214.82 - $249.02
Q3 2023	10,037	$2,288	$219.09	$207.73 - $232.98
Q2 2023	10,011	$2,198	$203.16	$185.32 - $215.79
Q1 2023	10,029	$1,919	$184.71	$170.15 - $196.81
Q4 2022	10,043	$2	$181.58	$163.94 - $195.97
Q3 2022	9,999	$1,712	$171.86	$155.35 - $185.72
Q2 2022	9,999	$1,630	$160.18	$143.39 - $180.33
Q1 2022	13,451	$2,348	$153.40	$141.59 - $170.78
Q4 2021	14,918	$2,532	$156.75	$142.44 - $164.55
Q3 2021	99,257	$14,754	$136.81	$129.42 - $147.92
Q2 2021	99,327	$13,914	$134.67	$118.24 - $146.63
Q1 2021	99,412	$12,404	$114.59	$107.07 - $122.80
Q4 2020	99,529	$12,313	$107.71	$96.30 - $122.43
Q3 2020	141,689	$14,960	$97.68	$90.30 - $102.85
Q2 2020	141,689	$13,814	$83.03	$68.97 - $96.18
Q1 2020	141,689	$11,549	$89.38	$60.94 - $102.05
Q4 2019	141,959	$13,518	$85.11	$79.19 - $89.69
Q3 2019	141,994	$12,718	$83.14	$79.33 - $85.65
Q2 2019	141,994	$12,438	$76.79	$71.30 - $81.81
Q1 2019	141,994	$11,090	$70.56	$64.39 - $74.18
Q4 2018	142,232	$10,483	$67.97	$62.33 - $71.85
Q3 2018	142,432	$10,602	$64.92	$58.77 - $69.54
Q2 2018	12,467	$814	$60.98	$58.35 - $63.75
Q1 2018	12,467	$857	$60.39	$55.42 - $65.39
Q4 2017	12,692	$803	$56.83	$54.05 - $60.12
Q3 2017	12,742	$785	$52.01	$49.57 - $54.94
Q2 2017	16,792	$962	$49.64	$47.74 - $52.14
Q1 2017	16,792	$949	$48.08	$45.07 - $50.65
Q4 2016	16,792	$872	$43.55	$40.73 - $45.38
Q3 2016	16,792	$855	$42.42	$40.40 - $44.25
Q2 2016	16,792	$799	$39.55	$36.70 - $41.44
Q1 2016	16,792	$747	$33.74	$30.29 - $37.98
Q4 2015	16,792	$688	$35.98	$33.21 - $37.20
Q3 2015	16,792	$693	$37.63	$33.11 - $40.01
Q2 2015	16,792	$795	$39.66	$38.04 - $40.98
Q1 2015	16,792	$785	$38.18	$36.06 - $39.70
Q4 2014	16,680	$785	$38.03	$35.07 - $40.13
Q3 2014	16,755	$760	$37.00	$35.50 - $38.49
Q2 2014	16,795	$783	$36.40	$34.22 - $38.53
Q1 2014	16,795	$799	$36.99	$34.79 - $39.33
Q4 2013	16,795	$789	$36.51	$34.17 - $38.03
Q3 2013	16,860	$736	$34.24	$32.24 - $35.69
Q2 2013	17,375	$759	$33.49	$31.26 - $35.40