Ticker: AJG CUSIP: 363576109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 103 | $0 | $264.22 | $236.34 - $312.72 |
| Q3 2025 | 103 | $32 | $300.20 | $276.20 - $321.70 |
| Q2 2025 | 103 | $0 | $327.56 | $299.17 - $348.85 |
| Q1 2025 | 103 | $0 | $313.31 | $273.17 - $344.60 |
| Q4 2024 | 103 | $0 | $288.06 | $274.49 - $313.35 |
| Q3 2024 | 103 | $0 | $278.61 | $254.32 - $297.84 |
| Q2 2024 | 16 | $0 | $244.50 | $226.63 - $263.02 |
| Q1 2024 | 16 | $0 | $236.41 | $219.54 - $252.26 |
| Q4 2023 | 16 | $0 | $232.39 | $214.82 - $249.02 |
| Q3 2023 | 16 | $0 | $219.09 | $207.73 - $232.98 |
| Q2 2023 | 225 | $0 | $203.16 | $185.32 - $215.79 |
| Q1 2023 | 16 | $0 | $184.71 | $170.15 - $196.81 |
| Q4 2022 | 16 | $0 | $181.58 | $163.94 - $195.97 |
| Q4 2019 | 188 | $18 | $85.11 | $79.19 - $89.69 |
| Q3 2019 | 188 | $17 | $83.14 | $79.33 - $85.65 |
| Q2 2019 | 188 | $16 | $76.79 | $71.30 - $81.81 |
| Q2 2018 | 101 | $7 | $60.98 | $58.35 - $63.75 |
| Q1 2018 | 65 | $4 | $60.39 | $55.42 - $65.39 |
| Q4 2017 | 65 | $4 | $56.83 | $54.05 - $60.12 |