GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 115 Value ($000) $14 Avg Close $114.59 Range $107.07 - $122.80
Q4 2020
Shares 114 Value ($000) $14 Avg Close $107.71 Range $96.30 - $122.43
Q3 2020
Shares 115 Value ($000) $12 Avg Close $97.68 Range $90.30 - $102.85
Q2 2020
Shares 112 Value ($000) $11 Avg Close $83.03 Range $68.97 - $96.18
Q1 2020
Shares 111 Value ($000) $9 Avg Close $89.38 Range $60.94 - $102.05
Q4 2019
Shares 110 Value ($000) $10 Avg Close $85.11 Range $79.19 - $89.69
Q3 2019
Shares 151 Value ($000) $14 Avg Close $83.14 Range $79.33 - $85.65
Q2 2019
Shares 149 Value ($000) $13 Avg Close $76.79 Range $71.30 - $81.81
Q1 2019
Shares 312 Value ($000) $24 Avg Close $70.56 Range $64.39 - $74.18
Q4 2018
Shares 503 Value ($000) $37 Avg Close $67.97 Range $62.33 - $71.85
Q3 2018
Shares 502 Value ($000) $37 Avg Close $64.92 Range $58.77 - $69.54
Q2 2018
Shares 494 Value ($000) $32 Avg Close $60.98 Range $58.35 - $63.75
Q1 2018
Shares 57 Value ($000) $826 Avg Close $60.39 Range $55.42 - $65.39
Q4 2017
Shares 394 Value ($000) $25 Avg Close $56.83 Range $54.05 - $60.12
Q3 2017
Shares 1,328 Value ($000) $82 Avg Close $52.01 Range $49.57 - $54.94
Q2 2017
Shares 1,311 Value ($000) $75 Avg Close $49.64 Range $47.74 - $52.14
Q1 2017
Shares 5 Value ($000) $96 Avg Close $48.08 Range $45.07 - $50.65
Q4 2016
Shares 5 Value ($000) $95 Avg Close $43.55 Range $40.73 - $45.38