GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

MARINO, STRAM & ASSOCIATES LLC's Holding History (CIK: 0001099762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,605 Value ($000) $933 Avg Close $264.22 Range $236.34 - $312.72

Q3 2025

Shares 3,746 Value ($000) $1,160 Avg Close $300.20 Range $276.20 - $321.70

Q2 2025

Shares 4,484 Value ($000) $1,435 Avg Close $327.56 Range $299.17 - $348.85

Q1 2025

Shares 3,963 Value ($000) $1,368 Avg Close $313.31 Range $273.17 - $344.60

Q4 2024

Shares 3,677 Value ($000) $1,044 Avg Close $288.06 Range $274.49 - $313.35

Q3 2024

Shares 3,695 Value ($000) $1,040 Avg Close $278.61 Range $254.32 - $297.84

Q2 2024

Shares 3,538 Value ($000) $918 Avg Close $244.50 Range $226.63 - $263.02

Q1 2024

Shares 3,471 Value ($000) $868 Avg Close $236.41 Range $219.54 - $252.26

Q4 2023

Shares 3,369 Value ($000) $758 Avg Close $232.39 Range $214.82 - $249.02

Q3 2023

Shares 3,369 Value ($000) $768 Avg Close $219.09 Range $207.73 - $232.98

Q2 2023

Shares 2,738 Value ($000) $601 Avg Close $203.16 Range $185.32 - $215.79

Q1 2023

Shares 2,800 Value ($000) $536 Avg Close $184.71 Range $170.15 - $196.81

Q4 2022

Shares 2,615 Value ($000) $493 Avg Close $181.58 Range $163.94 - $195.97

Q3 2022

Shares 2,385 Value ($000) $408 Avg Close $171.86 Range $155.35 - $185.72

Q2 2022

Shares 1,292 Value ($000) $211 Avg Close $160.18 Range $143.39 - $180.33

Q1 2022

Shares 1,477 Value ($000) $258 Avg Close $153.40 Range $141.59 - $170.78

Q4 2021

Shares 1,477 Value ($000) $251 Avg Close $156.75 Range $142.44 - $164.55

Q3 2021

Shares 1,477 Value ($000) $220 Avg Close $136.81 Range $129.42 - $147.92

Q1 2019

Shares 2,477 Value ($000) $193 Avg Close $70.56 Range $64.39 - $74.18

Q4 2018

Shares 2,477 Value ($000) $183 Avg Close $67.97 Range $62.33 - $71.85

Q3 2018

Shares 2,477 Value ($000) $184 Avg Close $64.92 Range $58.77 - $69.54

Q2 2018

Shares 4,954 Value ($000) $323 Avg Close $60.98 Range $58.35 - $63.75

Q1 2018

Shares 5,061 Value ($000) $348 Avg Close $60.39 Range $55.42 - $65.39

Q4 2017

Shares 5,061 Value ($000) $320 Avg Close $56.83 Range $54.05 - $60.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,605	$933	$264.22	$236.34 - $312.72
Q3 2025	3,746	$1,160	$300.20	$276.20 - $321.70
Q2 2025	4,484	$1,435	$327.56	$299.17 - $348.85
Q1 2025	3,963	$1,368	$313.31	$273.17 - $344.60
Q4 2024	3,677	$1,044	$288.06	$274.49 - $313.35
Q3 2024	3,695	$1,040	$278.61	$254.32 - $297.84
Q2 2024	3,538	$918	$244.50	$226.63 - $263.02
Q1 2024	3,471	$868	$236.41	$219.54 - $252.26
Q4 2023	3,369	$758	$232.39	$214.82 - $249.02
Q3 2023	3,369	$768	$219.09	$207.73 - $232.98
Q2 2023	2,738	$601	$203.16	$185.32 - $215.79
Q1 2023	2,800	$536	$184.71	$170.15 - $196.81
Q4 2022	2,615	$493	$181.58	$163.94 - $195.97
Q3 2022	2,385	$408	$171.86	$155.35 - $185.72
Q2 2022	1,292	$211	$160.18	$143.39 - $180.33
Q1 2022	1,477	$258	$153.40	$141.59 - $170.78
Q4 2021	1,477	$251	$156.75	$142.44 - $164.55
Q3 2021	1,477	$220	$136.81	$129.42 - $147.92
Q1 2019	2,477	$193	$70.56	$64.39 - $74.18
Q4 2018	2,477	$183	$67.97	$62.33 - $71.85
Q3 2018	2,477	$184	$64.92	$58.77 - $69.54
Q2 2018	4,954	$323	$60.98	$58.35 - $63.75
Q1 2018	5,061	$348	$60.39	$55.42 - $65.39
Q4 2017	5,061	$320	$56.83	$54.05 - $60.12