GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

SMITHBRIDGE ASSET MANAGEMENT INC/DE's Holding History (CIK: 0001103245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,094 Value ($000) $16,846 Avg Close $264.22 Range $236.34 - $312.72
Q3 2025
Shares 32,144 Value ($000) $9,956 Avg Close $300.20 Range $276.20 - $321.70
Q2 2025
Shares 32,520 Value ($000) $10,410 Avg Close $327.56 Range $299.17 - $348.85
Q1 2025
Shares 32,678 Value ($000) $11,282 Avg Close $313.31 Range $273.17 - $344.60
Q3 2024
Shares 33,880 Value ($000) $9,533 Avg Close $278.61 Range $254.32 - $297.84
Q2 2024
Shares 43,987 Value ($000) $11,406 Avg Close $244.50 Range $226.63 - $263.02
Q1 2024
Shares 43,395 Value ($000) $10,850 Avg Close $236.41 Range $219.54 - $252.26
Q4 2023
Shares 43,845 Value ($000) $10 Avg Close $232.39 Range $214.82 - $249.02
Q3 2023
Shares 44,500 Value ($000) $10 Avg Close $219.09 Range $207.73 - $232.98
Q2 2023
Shares 45,184 Value ($000) $10 Avg Close $203.16 Range $185.32 - $215.79
Q1 2023
Shares 45,494 Value ($000) $9 Avg Close $184.71 Range $170.15 - $196.81
Q4 2022
Shares 45,533 Value ($000) $9 Avg Close $181.58 Range $163.94 - $195.97
Q3 2022
Shares 46,099 Value ($000) $7,893 Avg Close $171.86 Range $155.35 - $185.72
Q2 2022
Shares 45,345 Value ($000) $7,393 Avg Close $160.18 Range $143.39 - $180.33
Q1 2022
Shares 45,238 Value ($000) $7,899 Avg Close $153.40 Range $141.59 - $170.78
Q4 2021
Shares 45,164 Value ($000) $7,663 Avg Close $156.75 Range $142.44 - $164.55
Q3 2021
Shares 44,968 Value ($000) $6,684 Avg Close $136.81 Range $129.42 - $147.92
Q2 2021
Shares 45,495 Value ($000) $6,373 Avg Close $134.67 Range $118.24 - $146.63
Q1 2021
Shares 45,100 Value ($000) $5,627 Avg Close $114.59 Range $107.07 - $122.80
Q4 2020
Shares 43,985 Value ($000) $5,441 Avg Close $107.71 Range $96.30 - $122.43
Q3 2020
Shares 44,380 Value ($000) $4,686 Avg Close $97.68 Range $90.30 - $102.85
Q2 2020
Shares 44,150 Value ($000) $4,304 Avg Close $83.03 Range $68.97 - $96.18
Q1 2020
Shares 42,125 Value ($000) $3,434 Avg Close $89.38 Range $60.94 - $102.05
Q4 2019
Shares 40,050 Value ($000) $3,814 Avg Close $85.11 Range $79.19 - $89.69
Q3 2019
Shares 39,725 Value ($000) $3,558 Avg Close $83.14 Range $79.33 - $85.65
Q2 2019
Shares 35,815 Value ($000) $3,137 Avg Close $76.79 Range $71.30 - $81.81