GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,211 Value ($000) $313 Avg Close $264.22 Range $236.34 - $312.72
Q3 2025
Shares 1,363 Value ($000) $422 Avg Close $300.20 Range $276.20 - $321.70
Q2 2025
Shares 1,387 Value ($000) $444 Avg Close $327.56 Range $299.17 - $348.85
Q1 2025
Shares 1,367 Value ($000) $472 Avg Close $313.31 Range $273.17 - $344.60
Q4 2024
Shares 994 Value ($000) $282 Avg Close $288.06 Range $274.49 - $313.35
Q3 2024
Shares 1,010 Value ($000) $284 Avg Close $278.61 Range $254.32 - $297.84
Q2 2024
Shares 998 Value ($000) $259 Avg Close $244.50 Range $226.63 - $263.02
Q1 2024
Shares 805 Value ($000) $201 Avg Close $236.41 Range $219.54 - $252.26
Q4 2023
Shares 918 Value ($000) $206 Avg Close $232.39 Range $214.82 - $249.02
Q3 2023
Shares 806 Value ($000) $184 Avg Close $219.09 Range $207.73 - $232.98
Q2 2023
Shares 778 Value ($000) $171 Avg Close $203.16 Range $185.32 - $215.79
Q1 2023
Shares 602 Value ($000) $115 Avg Close $184.71 Range $170.15 - $196.81
Q4 2022
Shares 507 Value ($000) $0 Avg Close $181.58 Range $163.94 - $195.97
Q3 2022
Shares 496 Value ($000) $85 Avg Close $171.86 Range $155.35 - $185.72
Q2 2022
Shares 475 Value ($000) $77 Avg Close $160.18 Range $143.39 - $180.33
Q1 2022
Shares 442 Value ($000) $77 Avg Close $153.40 Range $141.59 - $170.78
Q4 2021
Shares 406 Value ($000) $69 Avg Close $156.75 Range $142.44 - $164.55
Q3 2021
Shares 381 Value ($000) $57 Avg Close $136.81 Range $129.42 - $147.92
Q2 2021
Shares 381 Value ($000) $53 Avg Close $134.67 Range $118.24 - $146.63
Q1 2021
Shares 324 Value ($000) $40 Avg Close $114.59 Range $107.07 - $122.80
Q4 2020
Shares 340 Value ($000) $42 Avg Close $107.71 Range $96.30 - $122.43
Q3 2020
Shares 511 Value ($000) $54 Avg Close $97.68 Range $90.30 - $102.85
Q2 2020
Shares 213 Value ($000) $21 Avg Close $83.03 Range $68.97 - $96.18
Q1 2020
Shares 225 Value ($000) $18 Avg Close $89.38 Range $60.94 - $102.05
Q4 2019
Shares 225 Value ($000) $21 Avg Close $85.11 Range $79.19 - $89.69