GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

SIRIOS CAPITAL MANAGEMENT L P's Holding History (CIK: 0001104883)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 13,707 Value ($000) $1,710 Avg Close $114.59 Range $107.07 - $122.80

Q4 2020

Shares 33,395 Value ($000) $4,131 Avg Close $107.71 Range $96.30 - $122.43

Q3 2020

Shares 72,986 Value ($000) $7,705 Avg Close $97.68 Range $90.30 - $102.85

Q2 2020

Shares 21,439 Value ($000) $2,090 Avg Close $83.03 Range $68.97 - $96.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	13,707	$1,710	$114.59	$107.07 - $122.80
Q4 2020	33,395	$4,131	$107.71	$96.30 - $122.43
Q3 2020	72,986	$7,705	$97.68	$90.30 - $102.85
Q2 2020	21,439	$2,090	$83.03	$68.97 - $96.18