GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

LYNCH & ASSOCIATES/IN's Holding History (CIK: 0001108965)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 20,856 Value ($000) $992 Avg Close $36.99 Range $34.79 - $39.33

Q4 2013

Shares 17,205 Value ($000) $807 Avg Close $36.51 Range $34.17 - $38.03

Q3 2013

Shares 17,428 Value ($000) $761 Avg Close $34.24 Range $32.24 - $35.69

Q2 2013

Shares 17,427 Value ($000) $761 Avg Close $33.49 Range $31.26 - $35.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	20,856	$992	$36.99	$34.79 - $39.33
Q4 2013	17,205	$807	$36.51	$34.17 - $38.03
Q3 2013	17,428	$761	$34.24	$32.24 - $35.69
Q2 2013	17,427	$761	$33.49	$31.26 - $35.40