GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,145 Value ($000) $296 Avg Close $264.22 Range $236.34 - $312.72
Q3 2025
Shares 1,127 Value ($000) $349 Avg Close $300.20 Range $276.20 - $321.70
Q2 2025
Shares 1,083 Value ($000) $347 Avg Close $327.56 Range $299.17 - $348.85
Q1 2025
Shares 1,091 Value ($000) $377 Avg Close $313.31 Range $273.17 - $344.60
Q4 2024
Shares 1,082 Value ($000) $307 Avg Close $288.06 Range $274.49 - $313.35
Q3 2024
Shares 1,084 Value ($000) $305 Avg Close $278.61 Range $254.32 - $297.84
Q2 2024
Shares 1,109 Value ($000) $288 Avg Close $244.50 Range $226.63 - $263.02
Q1 2024
Shares 1,109 Value ($000) $277 Avg Close $236.41 Range $219.54 - $252.26
Q4 2023
Shares 1,085 Value ($000) $244 Avg Close $232.39 Range $214.82 - $249.02
Q3 2023
Shares 1,109 Value ($000) $253 Avg Close $219.09 Range $207.73 - $232.98
Q2 2023
Shares 1,115 Value ($000) $245 Avg Close $203.16 Range $185.32 - $215.79
Q1 2023
Shares 1,259 Value ($000) $241 Avg Close $184.71 Range $170.15 - $196.81
Q4 2022
Shares 1,228 Value ($000) $0 Avg Close $181.58 Range $163.94 - $195.97
Q3 2022
Shares 1,195 Value ($000) $205 Avg Close $171.86 Range $155.35 - $185.72
Q1 2022
Shares 1,204 Value ($000) $210 Avg Close $153.40 Range $141.59 - $170.78
Q4 2021
Shares 1,238 Value ($000) $210 Avg Close $156.75 Range $142.44 - $164.55
Q3 2021
Shares 1,387 Value ($000) $206 Avg Close $136.81 Range $129.42 - $147.92
Q4 2020
Shares 4,090 Value ($000) $506 Avg Close $107.71 Range $96.30 - $122.43
Q3 2020
Shares 2,402 Value ($000) $254 Avg Close $97.68 Range $90.30 - $102.85
Q2 2020
Shares 2,285 Value ($000) $223 Avg Close $83.03 Range $68.97 - $96.18