GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 793,108 Value ($000) $205,248 Avg Close $264.22 Range $236.34 - $312.72

Q3 2025

Shares 1,035,632 Value ($000) $320,777 Avg Close $300.20 Range $276.20 - $321.70

Q2 2025

Shares 1,126,093 Value ($000) $360,485 Avg Close $327.56 Range $299.17 - $348.85

Q1 2025

Shares 1,209,424 Value ($000) $417,542 Avg Close $313.31 Range $273.17 - $344.60

Q4 2024

Shares 938,410 Value ($000) $266,368 Avg Close $288.06 Range $274.49 - $313.35

Q3 2024

Shares 245,404 Value ($000) $69,049 Avg Close $278.61 Range $254.32 - $297.84

Q2 2024

Shares 247,882 Value ($000) $64,278 Avg Close $244.50 Range $226.63 - $263.02

Q1 2024

Shares 249,845 Value ($000) $62,471 Avg Close $236.41 Range $219.54 - $252.26

Q4 2023

Shares 267,701 Value ($000) $60,201 Avg Close $232.39 Range $214.82 - $249.02

Q3 2023

Shares 268,434 Value ($000) $61,184 Avg Close $219.09 Range $207.73 - $232.98

Q2 2023

Shares 277,302 Value ($000) $60,887 Avg Close $203.16 Range $185.32 - $215.79

Q1 2023

Shares 270,470 Value ($000) $51,744 Avg Close $184.71 Range $170.15 - $196.81

Q4 2022

Shares 273,614 Value ($000) $51,587 Avg Close $181.58 Range $163.94 - $195.97

Q3 2022

Shares 273,851 Value ($000) $46,889 Avg Close $171.86 Range $155.35 - $185.72

Q2 2022

Shares 313,661 Value ($000) $51,139 Avg Close $160.18 Range $143.39 - $180.33

Q1 2022

Shares 260,859 Value ($000) $45,546 Avg Close $153.40 Range $141.59 - $170.78

Q4 2021

Shares 264,288 Value ($000) $44,842 Avg Close $156.75 Range $142.44 - $164.55

Q3 2021

Shares 264,566 Value ($000) $39,328 Avg Close $136.81 Range $129.42 - $147.92

Q2 2021

Shares 265,553 Value ($000) $37,199 Avg Close $134.67 Range $118.24 - $146.63

Q1 2021

Shares 253,675 Value ($000) $31,651 Avg Close $114.59 Range $107.07 - $122.80

Q4 2020

Shares 262,810 Value ($000) $32,512 Avg Close $107.71 Range $96.30 - $122.43

Q3 2020

Shares 274,114 Value ($000) $28,941 Avg Close $97.68 Range $90.30 - $102.85

Q2 2020

Shares 274,685 Value ($000) $26,779 Avg Close $83.03 Range $68.97 - $96.18

Q1 2020

Shares 299,772 Value ($000) $24,434 Avg Close $89.38 Range $60.94 - $102.05

Q4 2019

Shares 298,462 Value ($000) $28,423 Avg Close $85.11 Range $79.19 - $89.69

Q3 2019

Shares 308,053 Value ($000) $27,592 Avg Close $83.14 Range $79.33 - $85.65

Q2 2019

Shares 306,900 Value ($000) $26,881 Avg Close $76.79 Range $71.30 - $81.81

Q1 2019

Shares 1,290,041 Value ($000) $100,752 Avg Close $70.56 Range $64.39 - $74.18

Q4 2018

Shares 1,180,268 Value ($000) $86,986 Avg Close $67.97 Range $62.33 - $71.85

Q3 2018

Shares 1,131,030 Value ($000) $84,194 Avg Close $64.92 Range $58.77 - $69.54

Q2 2018

Shares 1,202,546 Value ($000) $78,502 Avg Close $60.98 Range $58.35 - $63.75

Q1 2018

Shares 1,255,795 Value ($000) $86,311 Avg Close $60.39 Range $55.42 - $65.39

Q4 2017

Shares 315,229 Value ($000) $19,948 Avg Close $56.83 Range $54.05 - $60.12

Q3 2017

Shares 320,411 Value ($000) $19,721 Avg Close $52.01 Range $49.57 - $54.94

Q2 2017

Shares 362,611 Value ($000) $20,759 Avg Close $49.64 Range $47.74 - $52.14

Q1 2017

Shares 359,154 Value ($000) $20,307 Avg Close $48.08 Range $45.07 - $50.65

Q4 2016

Shares 319,522 Value ($000) $16,602 Avg Close $43.55 Range $40.73 - $45.38

Q3 2016

Shares 306,718 Value ($000) $15,603 Avg Close $42.42 Range $40.40 - $44.25

Q2 2016

Shares 635,961 Value ($000) $30,272 Avg Close $39.55 Range $36.70 - $41.44

Q1 2016

Shares 702,605 Value ($000) $31,252 Avg Close $33.74 Range $30.29 - $37.98

Q4 2015

Shares 666,327 Value ($000) $27,279 Avg Close $35.98 Range $33.21 - $37.20

Q3 2015

Shares 555,236 Value ($000) $22,920 Avg Close $37.63 Range $33.11 - $40.01

Q2 2015

Shares 538,195 Value ($000) $25,456 Avg Close $39.66 Range $38.04 - $40.98

Q1 2015

Shares 479,362 Value ($000) $22,410 Avg Close $38.18 Range $36.06 - $39.70

Q4 2014

Shares 485,843 Value ($000) $22,873 Avg Close $38.03 Range $35.07 - $40.13

Q3 2014

Shares 438,099 Value ($000) $19,872 Avg Close $37.00 Range $35.50 - $38.49

Q2 2014

Shares 262,845 Value ($000) $12,249 Avg Close $36.40 Range $34.22 - $38.53

Q1 2014

Shares 101,316 Value ($000) $4,821 Avg Close $36.99 Range $34.79 - $39.33

Q4 2013

Shares 106,435 Value ($000) $4,995 Avg Close $36.51 Range $34.17 - $38.03

Q3 2013

Shares 107,627 Value ($000) $4,698 Avg Close $34.24 Range $32.24 - $35.69

Q2 2013

Shares 110,087 Value ($000) $4,810 Avg Close $33.49 Range $31.26 - $35.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	793,108	$205,248	$264.22	$236.34 - $312.72
Q3 2025	1,035,632	$320,777	$300.20	$276.20 - $321.70
Q2 2025	1,126,093	$360,485	$327.56	$299.17 - $348.85
Q1 2025	1,209,424	$417,542	$313.31	$273.17 - $344.60
Q4 2024	938,410	$266,368	$288.06	$274.49 - $313.35
Q3 2024	245,404	$69,049	$278.61	$254.32 - $297.84
Q2 2024	247,882	$64,278	$244.50	$226.63 - $263.02
Q1 2024	249,845	$62,471	$236.41	$219.54 - $252.26
Q4 2023	267,701	$60,201	$232.39	$214.82 - $249.02
Q3 2023	268,434	$61,184	$219.09	$207.73 - $232.98
Q2 2023	277,302	$60,887	$203.16	$185.32 - $215.79
Q1 2023	270,470	$51,744	$184.71	$170.15 - $196.81
Q4 2022	273,614	$51,587	$181.58	$163.94 - $195.97
Q3 2022	273,851	$46,889	$171.86	$155.35 - $185.72
Q2 2022	313,661	$51,139	$160.18	$143.39 - $180.33
Q1 2022	260,859	$45,546	$153.40	$141.59 - $170.78
Q4 2021	264,288	$44,842	$156.75	$142.44 - $164.55
Q3 2021	264,566	$39,328	$136.81	$129.42 - $147.92
Q2 2021	265,553	$37,199	$134.67	$118.24 - $146.63
Q1 2021	253,675	$31,651	$114.59	$107.07 - $122.80
Q4 2020	262,810	$32,512	$107.71	$96.30 - $122.43
Q3 2020	274,114	$28,941	$97.68	$90.30 - $102.85
Q2 2020	274,685	$26,779	$83.03	$68.97 - $96.18
Q1 2020	299,772	$24,434	$89.38	$60.94 - $102.05
Q4 2019	298,462	$28,423	$85.11	$79.19 - $89.69
Q3 2019	308,053	$27,592	$83.14	$79.33 - $85.65
Q2 2019	306,900	$26,881	$76.79	$71.30 - $81.81
Q1 2019	1,290,041	$100,752	$70.56	$64.39 - $74.18
Q4 2018	1,180,268	$86,986	$67.97	$62.33 - $71.85
Q3 2018	1,131,030	$84,194	$64.92	$58.77 - $69.54
Q2 2018	1,202,546	$78,502	$60.98	$58.35 - $63.75
Q1 2018	1,255,795	$86,311	$60.39	$55.42 - $65.39
Q4 2017	315,229	$19,948	$56.83	$54.05 - $60.12
Q3 2017	320,411	$19,721	$52.01	$49.57 - $54.94
Q2 2017	362,611	$20,759	$49.64	$47.74 - $52.14
Q1 2017	359,154	$20,307	$48.08	$45.07 - $50.65
Q4 2016	319,522	$16,602	$43.55	$40.73 - $45.38
Q3 2016	306,718	$15,603	$42.42	$40.40 - $44.25
Q2 2016	635,961	$30,272	$39.55	$36.70 - $41.44
Q1 2016	702,605	$31,252	$33.74	$30.29 - $37.98
Q4 2015	666,327	$27,279	$35.98	$33.21 - $37.20
Q3 2015	555,236	$22,920	$37.63	$33.11 - $40.01
Q2 2015	538,195	$25,456	$39.66	$38.04 - $40.98
Q1 2015	479,362	$22,410	$38.18	$36.06 - $39.70
Q4 2014	485,843	$22,873	$38.03	$35.07 - $40.13
Q3 2014	438,099	$19,872	$37.00	$35.50 - $38.49
Q2 2014	262,845	$12,249	$36.40	$34.22 - $38.53
Q1 2014	101,316	$4,821	$36.99	$34.79 - $39.33
Q4 2013	106,435	$4,995	$36.51	$34.17 - $38.03
Q3 2013	107,627	$4,698	$34.24	$32.24 - $35.69
Q2 2013	110,087	$4,810	$33.49	$31.26 - $35.40