GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,832,943 Value ($000) $733,151 Avg Close $264.22 Range $236.34 - $312.72

Q3 2025

Shares 2,866,786 Value ($000) $887,976 Avg Close $300.20 Range $276.20 - $321.70

Q2 2025

Shares 2,273,303 Value ($000) $727,746 Avg Close $327.56 Range $299.17 - $348.85

Q1 2025

Shares 2,070,661 Value ($000) $714,876 Avg Close $313.31 Range $273.17 - $344.60

Q4 2024

Shares 2,003,237 Value ($000) $568,619 Avg Close $288.06 Range $274.49 - $313.35

Q3 2024

Shares 885,796 Value ($000) $249,237 Avg Close $278.61 Range $254.32 - $297.84

Q2 2024

Shares 267,434 Value ($000) $69,348 Avg Close $244.50 Range $226.63 - $263.02

Q1 2024

Shares 270,900 Value ($000) $67,736 Avg Close $236.41 Range $219.54 - $252.26

Q4 2023

Shares 265,660 Value ($000) $59,742 Avg Close $232.39 Range $214.82 - $249.02

Q3 2023

Shares 272,721 Value ($000) $62,161 Avg Close $219.09 Range $207.73 - $232.98

Q2 2023

Shares 273,432 Value ($000) $60,037 Avg Close $203.16 Range $185.32 - $215.79

Q1 2023

Shares 280,001 Value ($000) $53,567 Avg Close $184.71 Range $170.15 - $196.81

Q4 2022

Shares 273,711 Value ($000) $51,605 Avg Close $181.58 Range $163.94 - $195.97

Q3 2022

Shares 284,564 Value ($000) $48,723 Avg Close $171.86 Range $155.35 - $185.72

Q2 2022

Shares 280,864 Value ($000) $45,792 Avg Close $160.18 Range $143.39 - $180.33

Q1 2022

Shares 267,026 Value ($000) $46,623 Avg Close $153.40 Range $141.59 - $170.78

Q4 2021

Shares 274,710 Value ($000) $46,610 Avg Close $156.75 Range $142.44 - $164.55

Q3 2021

Shares 293,180 Value ($000) $43,581 Avg Close $136.81 Range $129.42 - $147.92

Q2 2021

Shares 294,791 Value ($000) $41,295 Avg Close $134.67 Range $118.24 - $146.63

Q1 2021

Shares 269,063 Value ($000) $33,571 Avg Close $114.59 Range $107.07 - $122.80

Q4 2020

Shares 266,283 Value ($000) $32,942 Avg Close $107.71 Range $96.30 - $122.43

Q3 2020

Shares 284,824 Value ($000) $30,072 Avg Close $97.68 Range $90.30 - $102.85

Q2 2020

Shares 300,817 Value ($000) $29,327 Avg Close $83.03 Range $68.97 - $96.18

Q1 2020

Shares 284,695 Value ($000) $23,206 Avg Close $89.38 Range $60.94 - $102.05

Q4 2019

Shares 281,997 Value ($000) $26,854 Avg Close $85.11 Range $79.19 - $89.69

Q3 2019

Shares 289,869 Value ($000) $25,963 Avg Close $83.14 Range $79.33 - $85.65

Q2 2019

Shares 288,473 Value ($000) $25,267 Avg Close $76.79 Range $71.30 - $81.81

Q1 2019

Shares 285,324 Value ($000) $22,284 Avg Close $70.56 Range $64.39 - $74.18

Q4 2018

Shares 629,501 Value ($000) $46,395 Avg Close $67.97 Range $62.33 - $71.85

Q3 2018

Shares 1,034,212 Value ($000) $76,986 Avg Close $64.92 Range $58.77 - $69.54

Q2 2018

Shares 1,271,094 Value ($000) $82,978 Avg Close $60.98 Range $58.35 - $63.75

Q1 2018

Shares 1,207,870 Value ($000) $83,016 Avg Close $60.39 Range $55.42 - $65.39

Q4 2017

Shares 1,197,165 Value ($000) $75,758 Avg Close $56.83 Range $54.05 - $60.12

Q3 2017

Shares 1,246,756 Value ($000) $76,739 Avg Close $52.01 Range $49.57 - $54.94

Q2 2017

Shares 1,242,484 Value ($000) $71,132 Avg Close $49.64 Range $47.74 - $52.14

Q1 2017

Shares 627,696 Value ($000) $35,489 Avg Close $48.08 Range $45.07 - $50.65

Q4 2016

Shares 590,958 Value ($000) $30,706 Avg Close $43.55 Range $40.73 - $45.38

Q3 2016

Shares 591,339 Value ($000) $30,081 Avg Close $42.42 Range $40.40 - $44.25

Q2 2016

Shares 542,356 Value ($000) $25,816 Avg Close $39.55 Range $36.70 - $41.44

Q1 2016

Shares 842,602 Value ($000) $37,479 Avg Close $33.74 Range $30.29 - $37.98

Q4 2015

Shares 802,948 Value ($000) $32,872 Avg Close $35.98 Range $33.21 - $37.20

Q3 2015

Shares 775,717 Value ($000) $32,021 Avg Close $37.63 Range $33.11 - $40.01

Q2 2015

Shares 742,969 Value ($000) $35,143 Avg Close $39.66 Range $38.04 - $40.98

Q1 2015

Shares 484,407 Value ($000) $22,646 Avg Close $38.18 Range $36.06 - $39.70

Q4 2014

Shares 591,983 Value ($000) $27,871 Avg Close $38.03 Range $35.07 - $40.13

Q3 2014

Shares 586,858 Value ($000) $26,620 Avg Close $37.00 Range $35.50 - $38.49

Q2 2014

Shares 546,015 Value ($000) $25,444 Avg Close $36.40 Range $34.22 - $38.53

Q1 2014

Shares 330,636 Value ($000) $15,732 Avg Close $36.99 Range $34.79 - $39.33

Q4 2013

Shares 340,329 Value ($000) $15,972 Avg Close $36.51 Range $34.17 - $38.03

Q3 2013

Shares 327,898 Value ($000) $14,313 Avg Close $34.24 Range $32.24 - $35.69

Q2 2013

Shares 338,471 Value ($000) $14,788 Avg Close $33.49 Range $31.26 - $35.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,832,943	$733,151	$264.22	$236.34 - $312.72
Q3 2025	2,866,786	$887,976	$300.20	$276.20 - $321.70
Q2 2025	2,273,303	$727,746	$327.56	$299.17 - $348.85
Q1 2025	2,070,661	$714,876	$313.31	$273.17 - $344.60
Q4 2024	2,003,237	$568,619	$288.06	$274.49 - $313.35
Q3 2024	885,796	$249,237	$278.61	$254.32 - $297.84
Q2 2024	267,434	$69,348	$244.50	$226.63 - $263.02
Q1 2024	270,900	$67,736	$236.41	$219.54 - $252.26
Q4 2023	265,660	$59,742	$232.39	$214.82 - $249.02
Q3 2023	272,721	$62,161	$219.09	$207.73 - $232.98
Q2 2023	273,432	$60,037	$203.16	$185.32 - $215.79
Q1 2023	280,001	$53,567	$184.71	$170.15 - $196.81
Q4 2022	273,711	$51,605	$181.58	$163.94 - $195.97
Q3 2022	284,564	$48,723	$171.86	$155.35 - $185.72
Q2 2022	280,864	$45,792	$160.18	$143.39 - $180.33
Q1 2022	267,026	$46,623	$153.40	$141.59 - $170.78
Q4 2021	274,710	$46,610	$156.75	$142.44 - $164.55
Q3 2021	293,180	$43,581	$136.81	$129.42 - $147.92
Q2 2021	294,791	$41,295	$134.67	$118.24 - $146.63
Q1 2021	269,063	$33,571	$114.59	$107.07 - $122.80
Q4 2020	266,283	$32,942	$107.71	$96.30 - $122.43
Q3 2020	284,824	$30,072	$97.68	$90.30 - $102.85
Q2 2020	300,817	$29,327	$83.03	$68.97 - $96.18
Q1 2020	284,695	$23,206	$89.38	$60.94 - $102.05
Q4 2019	281,997	$26,854	$85.11	$79.19 - $89.69
Q3 2019	289,869	$25,963	$83.14	$79.33 - $85.65
Q2 2019	288,473	$25,267	$76.79	$71.30 - $81.81
Q1 2019	285,324	$22,284	$70.56	$64.39 - $74.18
Q4 2018	629,501	$46,395	$67.97	$62.33 - $71.85
Q3 2018	1,034,212	$76,986	$64.92	$58.77 - $69.54
Q2 2018	1,271,094	$82,978	$60.98	$58.35 - $63.75
Q1 2018	1,207,870	$83,016	$60.39	$55.42 - $65.39
Q4 2017	1,197,165	$75,758	$56.83	$54.05 - $60.12
Q3 2017	1,246,756	$76,739	$52.01	$49.57 - $54.94
Q2 2017	1,242,484	$71,132	$49.64	$47.74 - $52.14
Q1 2017	627,696	$35,489	$48.08	$45.07 - $50.65
Q4 2016	590,958	$30,706	$43.55	$40.73 - $45.38
Q3 2016	591,339	$30,081	$42.42	$40.40 - $44.25
Q2 2016	542,356	$25,816	$39.55	$36.70 - $41.44
Q1 2016	842,602	$37,479	$33.74	$30.29 - $37.98
Q4 2015	802,948	$32,872	$35.98	$33.21 - $37.20
Q3 2015	775,717	$32,021	$37.63	$33.11 - $40.01
Q2 2015	742,969	$35,143	$39.66	$38.04 - $40.98
Q1 2015	484,407	$22,646	$38.18	$36.06 - $39.70
Q4 2014	591,983	$27,871	$38.03	$35.07 - $40.13
Q3 2014	586,858	$26,620	$37.00	$35.50 - $38.49
Q2 2014	546,015	$25,444	$36.40	$34.22 - $38.53
Q1 2014	330,636	$15,732	$36.99	$34.79 - $39.33
Q4 2013	340,329	$15,972	$36.51	$34.17 - $38.03
Q3 2013	327,898	$14,313	$34.24	$32.24 - $35.69
Q2 2013	338,471	$14,788	$33.49	$31.26 - $35.40