GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,173 Value ($000) $5,738 Avg Close $264.22 Range $236.34 - $312.72
Q3 2025
Shares 12,312 Value ($000) $3,814 Avg Close $300.20 Range $276.20 - $321.70
Q2 2025
Shares 670 Value ($000) $214 Avg Close $327.56 Range $299.17 - $348.85
Q1 2025
Shares 820 Value ($000) $283 Avg Close $313.31 Range $273.17 - $344.60
Q4 2024
Shares 820 Value ($000) $233 Avg Close $288.06 Range $274.49 - $313.35
Q3 2024
Shares 861 Value ($000) $242 Avg Close $278.61 Range $254.32 - $297.84
Q3 2023
Shares 1,535 Value ($000) $350 Avg Close $219.09 Range $207.73 - $232.98
Q2 2023
Shares 1,340 Value ($000) $294 Avg Close $203.16 Range $185.32 - $215.79
Q1 2023
Shares 1,340 Value ($000) $256 Avg Close $184.71 Range $170.15 - $196.81
Q4 2022
Shares 1,806 Value ($000) $341 Avg Close $181.58 Range $163.94 - $195.97
Q3 2022
Shares 1,886 Value ($000) $323 Avg Close $171.86 Range $155.35 - $185.72
Q2 2022
Shares 1,957 Value ($000) $319 Avg Close $160.18 Range $143.39 - $180.33
Q1 2022
Shares 3,354 Value ($000) $585 Avg Close $153.40 Range $141.59 - $170.78
Q4 2021
Shares 18,270 Value ($000) $3,100 Avg Close $156.75 Range $142.44 - $164.55
Q3 2021
Shares 18,347 Value ($000) $2,727 Avg Close $136.81 Range $129.42 - $147.92
Q2 2021
Shares 26,178 Value ($000) $3,667 Avg Close $134.67 Range $118.24 - $146.63
Q1 2021
Shares 25,827 Value ($000) $3,223 Avg Close $114.59 Range $107.07 - $122.80
Q4 2020
Shares 25,151 Value ($000) $3,111 Avg Close $107.71 Range $96.30 - $122.43
Q3 2020
Shares 25,347 Value ($000) $2,676 Avg Close $97.68 Range $90.30 - $102.85
Q2 2020
Shares 25,763 Value ($000) $2,512 Avg Close $83.03 Range $68.97 - $96.18
Q1 2020
Shares 26,565 Value ($000) $2,165 Avg Close $89.38 Range $60.94 - $102.05
Q4 2019
Shares 30,397 Value ($000) $2,895 Avg Close $85.11 Range $79.19 - $89.69
Q3 2019
Shares 30,736 Value ($000) $2,753 Avg Close $83.14 Range $79.33 - $85.65
Q2 2019
Shares 30,068 Value ($000) $2,634 Avg Close $76.79 Range $71.30 - $81.81
Q1 2019
Shares 29,825 Value ($000) $2,329 Avg Close $70.56 Range $64.39 - $74.18
Q4 2018
Shares 29,055 Value ($000) $2,142 Avg Close $67.97 Range $62.33 - $71.85
Q3 2018
Shares 28,689 Value ($000) $2,135 Avg Close $64.92 Range $58.77 - $69.54
Q2 2018
Shares 29,290 Value ($000) $1,912 Avg Close $60.98 Range $58.35 - $63.75
Q1 2018
Shares 28,537 Value ($000) $1,961 Avg Close $60.39 Range $55.42 - $65.39