GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Zurich Insurance Group Ltd/FI's Holding History (CIK: 0001127799)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 168,118 Value ($000) $58,041 Avg Close $313.31 Range $273.17 - $344.60

Q3 2019

Shares 28,117 Value ($000) $2,518 Avg Close $83.14 Range $79.33 - $85.65

Q2 2019

Shares 87,557 Value ($000) $7,669 Avg Close $76.79 Range $71.30 - $81.81

Q1 2019

Shares 75,970 Value ($000) $5,933 Avg Close $70.56 Range $64.39 - $74.18

Q4 2018

Shares 175,389 Value ($000) $12,926 Avg Close $67.97 Range $62.33 - $71.85

Q3 2018

Shares 31,498 Value ($000) $2,345 Avg Close $64.92 Range $58.77 - $69.54

Q2 2018

Shares 46,469 Value ($000) $3,033 Avg Close $60.98 Range $58.35 - $63.75

Q1 2018

Shares 86,832 Value ($000) $5,968 Avg Close $60.39 Range $55.42 - $65.39

Q4 2017

Shares 15,000 Value ($000) $949 Avg Close $56.83 Range $54.05 - $60.12

Q2 2017

Shares 38,740 Value ($000) $2,218 Avg Close $49.64 Range $47.74 - $52.14

Q1 2017

Shares 39,644 Value ($000) $2,241 Avg Close $48.08 Range $45.07 - $50.65

Q4 2016

Shares 89,145 Value ($000) $4,632 Avg Close $43.55 Range $40.73 - $45.38

Q3 2016

Shares 52,130 Value ($000) $2,652 Avg Close $42.42 Range $40.40 - $44.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	168,118	$58,041	$313.31	$273.17 - $344.60
Q3 2019	28,117	$2,518	$83.14	$79.33 - $85.65
Q2 2019	87,557	$7,669	$76.79	$71.30 - $81.81
Q1 2019	75,970	$5,933	$70.56	$64.39 - $74.18
Q4 2018	175,389	$12,926	$67.97	$62.33 - $71.85
Q3 2018	31,498	$2,345	$64.92	$58.77 - $69.54
Q2 2018	46,469	$3,033	$60.98	$58.35 - $63.75
Q1 2018	86,832	$5,968	$60.39	$55.42 - $65.39
Q4 2017	15,000	$949	$56.83	$54.05 - $60.12
Q2 2017	38,740	$2,218	$49.64	$47.74 - $52.14
Q1 2017	39,644	$2,241	$48.08	$45.07 - $50.65
Q4 2016	89,145	$4,632	$43.55	$40.73 - $45.38
Q3 2016	52,130	$2,652	$42.42	$40.40 - $44.25