GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,673 Value ($000) $692 Avg Close $264.22 Range $236.34 - $312.72

Q3 2025

Shares 3,509 Value ($000) $1,087 Avg Close $300.20 Range $276.20 - $321.70

Q2 2025

Shares 3,199 Value ($000) $1,024 Avg Close $327.56 Range $299.17 - $348.85

Q1 2025

Shares 3,549 Value ($000) $1,225 Avg Close $313.31 Range $273.17 - $344.60

Q4 2024

Shares 3,660 Value ($000) $1,039 Avg Close $288.06 Range $274.49 - $313.35

Q3 2024

Shares 3,465 Value ($000) $975 Avg Close $278.61 Range $254.32 - $297.84

Q2 2024

Shares 3,286 Value ($000) $852 Avg Close $244.50 Range $226.63 - $263.02

Q1 2024

Shares 3,336 Value ($000) $834 Avg Close $236.41 Range $219.54 - $252.26

Q4 2023

Shares 2,909 Value ($000) $654 Avg Close $232.39 Range $214.82 - $249.02

Q3 2023

Shares 2,467 Value ($000) $562 Avg Close $219.09 Range $207.73 - $232.98

Q2 2023

Shares 2,565 Value ($000) $563 Avg Close $203.16 Range $185.32 - $215.79

Q1 2023

Shares 2,582 Value ($000) $494 Avg Close $184.71 Range $170.15 - $196.81

Q4 2022

Shares 2,379 Value ($000) $449 Avg Close $181.58 Range $163.94 - $195.97

Q3 2022

Shares 2,324 Value ($000) $398 Avg Close $171.86 Range $155.35 - $185.72

Q2 2022

Shares 2,268 Value ($000) $370 Avg Close $160.18 Range $143.39 - $180.33

Q1 2022

Shares 2,901 Value ($000) $507 Avg Close $153.40 Range $141.59 - $170.78

Q4 2021

Shares 3,122 Value ($000) $530 Avg Close $156.75 Range $142.44 - $164.55

Q3 2021

Shares 3,007 Value ($000) $447 Avg Close $136.81 Range $129.42 - $147.92

Q2 2021

Shares 3,090 Value ($000) $432 Avg Close $134.67 Range $118.24 - $146.63

Q1 2021

Shares 3,038 Value ($000) $379 Avg Close $114.59 Range $107.07 - $122.80

Q4 2020

Shares 2,618 Value ($000) $324 Avg Close $107.71 Range $96.30 - $122.43

Q3 2020

Shares 2,672 Value ($000) $282 Avg Close $97.68 Range $90.30 - $102.85

Q2 2020

Shares 2,882 Value ($000) $281 Avg Close $83.03 Range $68.97 - $96.18

Q1 2020

Shares 2,771 Value ($000) $226 Avg Close $89.38 Range $60.94 - $102.05

Q4 2019

Shares 3,755 Value ($000) $358 Avg Close $85.11 Range $79.19 - $89.69

Q3 2019

Shares 4,059 Value ($000) $364 Avg Close $83.14 Range $79.33 - $85.65

Q2 2019

Shares 4,814 Value ($000) $422 Avg Close $76.79 Range $71.30 - $81.81

Q1 2019

Shares 3,376 Value ($000) $264 Avg Close $70.56 Range $64.39 - $74.18

Q4 2018

Shares 3,217 Value ($000) $237 Avg Close $67.97 Range $62.33 - $71.85

Q3 2018

Shares 4,164 Value ($000) $310 Avg Close $64.92 Range $58.77 - $69.54

Q2 2018

Shares 4,080 Value ($000) $266 Avg Close $60.98 Range $58.35 - $63.75

Q1 2018

Shares 4,794 Value ($000) $329 Avg Close $60.39 Range $55.42 - $65.39

Q4 2017

Shares 5,732 Value ($000) $363 Avg Close $56.83 Range $54.05 - $60.12

Q3 2017

Shares 4,624 Value ($000) $285 Avg Close $52.01 Range $49.57 - $54.94

Q2 2017

Shares 4,631 Value ($000) $265 Avg Close $49.64 Range $47.74 - $52.14

Q1 2017

Shares 6,005 Value ($000) $340 Avg Close $48.08 Range $45.07 - $50.65

Q4 2016

Shares 5,437 Value ($000) $283 Avg Close $43.55 Range $40.73 - $45.38

Q3 2016

Shares 4,450 Value ($000) $226 Avg Close $42.42 Range $40.40 - $44.25

Q2 2016

Shares 4,311 Value ($000) $205 Avg Close $39.55 Range $36.70 - $41.44

Q1 2016

Shares 23,659 Value ($000) $1,052 Avg Close $33.74 Range $30.29 - $37.98

Q4 2015

Shares 21,603 Value ($000) $884 Avg Close $35.98 Range $33.21 - $37.20

Q3 2015

Shares 15,521 Value ($000) $641 Avg Close $37.63 Range $33.11 - $40.01

Q2 2015

Shares 22,201 Value ($000) $1,050 Avg Close $39.66 Range $38.04 - $40.98

Q1 2015

Shares 25,748 Value ($000) $1,204 Avg Close $38.18 Range $36.06 - $39.70

Q4 2014

Shares 21,872 Value ($000) $1,030 Avg Close $38.03 Range $35.07 - $40.13

Q3 2014

Shares 16,886 Value ($000) $766 Avg Close $37.00 Range $35.50 - $38.49

Q2 2014

Shares 25,198 Value ($000) $1,174 Avg Close $36.40 Range $34.22 - $38.53

Q1 2014

Shares 22,363 Value ($000) $1,064 Avg Close $36.99 Range $34.79 - $39.33

Q4 2013

Shares 22,684 Value ($000) $1,065 Avg Close $36.51 Range $34.17 - $38.03

Q3 2013

Shares 21,660 Value ($000) $945 Avg Close $34.24 Range $32.24 - $35.69

Q2 2013

Shares 15,205 Value ($000) $664 Avg Close $33.49 Range $31.26 - $35.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,673	$692	$264.22	$236.34 - $312.72
Q3 2025	3,509	$1,087	$300.20	$276.20 - $321.70
Q2 2025	3,199	$1,024	$327.56	$299.17 - $348.85
Q1 2025	3,549	$1,225	$313.31	$273.17 - $344.60
Q4 2024	3,660	$1,039	$288.06	$274.49 - $313.35
Q3 2024	3,465	$975	$278.61	$254.32 - $297.84
Q2 2024	3,286	$852	$244.50	$226.63 - $263.02
Q1 2024	3,336	$834	$236.41	$219.54 - $252.26
Q4 2023	2,909	$654	$232.39	$214.82 - $249.02
Q3 2023	2,467	$562	$219.09	$207.73 - $232.98
Q2 2023	2,565	$563	$203.16	$185.32 - $215.79
Q1 2023	2,582	$494	$184.71	$170.15 - $196.81
Q4 2022	2,379	$449	$181.58	$163.94 - $195.97
Q3 2022	2,324	$398	$171.86	$155.35 - $185.72
Q2 2022	2,268	$370	$160.18	$143.39 - $180.33
Q1 2022	2,901	$507	$153.40	$141.59 - $170.78
Q4 2021	3,122	$530	$156.75	$142.44 - $164.55
Q3 2021	3,007	$447	$136.81	$129.42 - $147.92
Q2 2021	3,090	$432	$134.67	$118.24 - $146.63
Q1 2021	3,038	$379	$114.59	$107.07 - $122.80
Q4 2020	2,618	$324	$107.71	$96.30 - $122.43
Q3 2020	2,672	$282	$97.68	$90.30 - $102.85
Q2 2020	2,882	$281	$83.03	$68.97 - $96.18
Q1 2020	2,771	$226	$89.38	$60.94 - $102.05
Q4 2019	3,755	$358	$85.11	$79.19 - $89.69
Q3 2019	4,059	$364	$83.14	$79.33 - $85.65
Q2 2019	4,814	$422	$76.79	$71.30 - $81.81
Q1 2019	3,376	$264	$70.56	$64.39 - $74.18
Q4 2018	3,217	$237	$67.97	$62.33 - $71.85
Q3 2018	4,164	$310	$64.92	$58.77 - $69.54
Q2 2018	4,080	$266	$60.98	$58.35 - $63.75
Q1 2018	4,794	$329	$60.39	$55.42 - $65.39
Q4 2017	5,732	$363	$56.83	$54.05 - $60.12
Q3 2017	4,624	$285	$52.01	$49.57 - $54.94
Q2 2017	4,631	$265	$49.64	$47.74 - $52.14
Q1 2017	6,005	$340	$48.08	$45.07 - $50.65
Q4 2016	5,437	$283	$43.55	$40.73 - $45.38
Q3 2016	4,450	$226	$42.42	$40.40 - $44.25
Q2 2016	4,311	$205	$39.55	$36.70 - $41.44
Q1 2016	23,659	$1,052	$33.74	$30.29 - $37.98
Q4 2015	21,603	$884	$35.98	$33.21 - $37.20
Q3 2015	15,521	$641	$37.63	$33.11 - $40.01
Q2 2015	22,201	$1,050	$39.66	$38.04 - $40.98
Q1 2015	25,748	$1,204	$38.18	$36.06 - $39.70
Q4 2014	21,872	$1,030	$38.03	$35.07 - $40.13
Q3 2014	16,886	$766	$37.00	$35.50 - $38.49
Q2 2014	25,198	$1,174	$36.40	$34.22 - $38.53
Q1 2014	22,363	$1,064	$36.99	$34.79 - $39.33
Q4 2013	22,684	$1,065	$36.51	$34.17 - $38.03
Q3 2013	21,660	$945	$34.24	$32.24 - $35.69
Q2 2013	15,205	$664	$33.49	$31.26 - $35.40