GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

EAGLE GLOBAL ADVISORS LLC's Holding History (CIK: 0001130787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 75,866 Value ($000) $9,385 Avg Close $107.71 Range $96.30 - $122.43
Q3 2020
Shares 77,155 Value ($000) $8,146 Avg Close $97.68 Range $90.30 - $102.85
Q2 2020
Shares 76,750 Value ($000) $7,482 Avg Close $83.03 Range $68.97 - $96.18
Q1 2020
Shares 76,779 Value ($000) $6,258 Avg Close $89.38 Range $60.94 - $102.05
Q4 2019
Shares 76,418 Value ($000) $7,277 Avg Close $85.11 Range $79.19 - $89.69
Q3 2019
Shares 76,880 Value ($000) $6,886 Avg Close $83.14 Range $79.33 - $85.65
Q2 2019
Shares 76,561 Value ($000) $6,706 Avg Close $76.79 Range $71.30 - $81.81
Q1 2019
Shares 74,830 Value ($000) $5,844 Avg Close $70.56 Range $64.39 - $74.18