GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Itau Unibanco Holding S.A.'s Holding History (CIK: 0001132597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 455 Value ($000) $43 Avg Close $85.11 Range $79.19 - $89.69

Q2 2019

Shares 3,914 Value ($000) $343 Avg Close $76.79 Range $71.30 - $81.81

Q1 2019

Shares 1,153 Value ($000) $84 Avg Close $70.56 Range $64.39 - $74.18

Q4 2018

Shares 1,153 Value ($000) $84 Avg Close $67.97 Range $62.33 - $71.85

Q3 2018

Shares 1,734 Value ($000) $129 Avg Close $64.92 Range $58.77 - $69.54

Q1 2018

Shares 57 Value ($000) $4 Avg Close $60.39 Range $55.42 - $65.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	455	$43	$85.11	$79.19 - $89.69
Q2 2019	3,914	$343	$76.79	$71.30 - $81.81
Q1 2019	1,153	$84	$70.56	$64.39 - $74.18
Q4 2018	1,153	$84	$67.97	$62.33 - $71.85
Q3 2018	1,734	$129	$64.92	$58.77 - $69.54
Q1 2018	57	$4	$60.39	$55.42 - $65.39