GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,292 Value ($000) $9,651 Avg Close $264.22 Range $236.34 - $312.72
Q3 2025
Shares 37,387 Value ($000) $11,580 Avg Close $300.20 Range $276.20 - $321.70
Q2 2025
Shares 38,329 Value ($000) $12,270 Avg Close $327.56 Range $299.17 - $348.85
Q1 2025
Shares 37,462 Value ($000) $12,933 Avg Close $313.31 Range $273.17 - $344.60
Q4 2024
Shares 36,562 Value ($000) $10,378 Avg Close $288.06 Range $274.49 - $313.35
Q3 2024
Shares 32,347 Value ($000) $9,101 Avg Close $278.61 Range $254.32 - $297.84
Q2 2024
Shares 33,188 Value ($000) $8,606 Avg Close $244.50 Range $226.63 - $263.02
Q1 2024
Shares 32,639 Value ($000) $8,161 Avg Close $236.41 Range $219.54 - $252.26
Q4 2023
Shares 33,651 Value ($000) $7,567 Avg Close $232.39 Range $214.82 - $249.02
Q3 2023
Shares 33,408 Value ($000) $7,615 Avg Close $219.09 Range $207.73 - $232.98
Q2 2023
Shares 33,308 Value ($000) $7,313 Avg Close $203.16 Range $185.32 - $215.79
Q1 2023
Shares 33,163 Value ($000) $6,344 Avg Close $184.71 Range $170.15 - $196.81
Q4 2022
Shares 32,982 Value ($000) $6,218 Avg Close $181.58 Range $163.94 - $195.97
Q3 2022
Shares 32,925 Value ($000) $5,637 Avg Close $171.86 Range $155.35 - $185.72
Q2 2022
Shares 33,053 Value ($000) $5,390 Avg Close $160.18 Range $143.39 - $180.33