GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,415 Value ($000) $1 Avg Close $232.39 Range $214.82 - $249.02
Q2 2021
Shares 1,649 Value ($000) $231 Avg Close $134.67 Range $118.24 - $146.63
Q3 2019
Shares 32,349 Value ($000) $2,897 Avg Close $83.14 Range $79.33 - $85.65
Q1 2018
Shares 37,870 Value ($000) $2,603 Avg Close $60.39 Range $55.42 - $65.39
Q4 2017
Shares 18,824 Value ($000) $1,191 Avg Close $56.83 Range $54.05 - $60.12
Q1 2017
Shares 47,087 Value ($000) $2,662 Avg Close $48.08 Range $45.07 - $50.65
Q3 2016
Shares 28,831 Value ($000) $1,467 Avg Close $42.42 Range $40.40 - $44.25
Q2 2016
Shares 124,670 Value ($000) $5,934 Avg Close $39.55 Range $36.70 - $41.44
Q1 2016
Shares 13,327 Value ($000) $593 Avg Close $33.74 Range $30.29 - $37.98
Q4 2015
Shares 40,456 Value ($000) $1,656 Avg Close $35.98 Range $33.21 - $37.20
Q3 2015
Shares 12,613 Value ($000) $521 Avg Close $37.63 Range $33.11 - $40.01
Q1 2015
Shares 83,240 Value ($000) $3,891 Avg Close $38.18 Range $36.06 - $39.70
Q4 2014
Shares 9,320 Value ($000) $439 Avg Close $38.03 Range $35.07 - $40.13
Q3 2014
Shares 112,052 Value ($000) $5,083 Avg Close $37.00 Range $35.50 - $38.49
Q3 2013
Shares 22,134 Value ($000) $966 Avg Close $34.24 Range $32.24 - $35.69
Q2 2013
Shares 16,431 Value ($000) $718 Avg Close $33.49 Range $31.26 - $35.40