GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 126,160 Value ($000) $32,649 Avg Close $264.22 Range $236.34 - $312.72

Q3 2025

Shares 144,329 Value ($000) $44,704 Avg Close $300.20 Range $276.20 - $321.70

Q2 2025

Shares 158,467 Value ($000) $50,728 Avg Close $327.56 Range $299.17 - $348.85

Q1 2025

Shares 137,164 Value ($000) $47,355 Avg Close $313.31 Range $273.17 - $344.60

Q4 2024

Shares 133,375 Value ($000) $37,858 Avg Close $288.06 Range $274.49 - $313.35

Q3 2024

Shares 157,273 Value ($000) $44,252 Avg Close $278.61 Range $254.32 - $297.84

Q2 2024

Shares 158,530 Value ($000) $41,108 Avg Close $244.50 Range $226.63 - $263.02

Q1 2024

Shares 172,237 Value ($000) $43,066 Avg Close $236.41 Range $219.54 - $252.26

Q4 2023

Shares 175,612 Value ($000) $40,431 Avg Close $232.39 Range $214.82 - $249.02

Q3 2023

Shares 204,695 Value ($000) $46,656 Avg Close $219.09 Range $207.73 - $232.98

Q2 2023

Shares 205,964 Value ($000) $45,223 Avg Close $203.16 Range $185.32 - $215.79

Q1 2023

Shares 205,104 Value ($000) $35,560 Avg Close $184.71 Range $170.15 - $196.81

Q4 2022

Shares 198,561 Value ($000) $37,437 Avg Close $181.58 Range $163.94 - $195.97

Q3 2022

Shares 198,316 Value ($000) $33,945 Avg Close $171.86 Range $155.35 - $185.72

Q2 2022

Shares 194,602 Value ($000) $31,749 Avg Close $160.18 Range $143.39 - $180.33

Q1 2022

Shares 189,854 Value ($000) $33,148 Avg Close $153.40 Range $141.59 - $170.78

Q4 2021

Shares 209,936 Value ($000) $34,335 Avg Close $156.75 Range $142.44 - $164.55

Q3 2021

Shares 186,885 Value ($000) $27,750 Avg Close $136.81 Range $129.42 - $147.92

Q2 2021

Shares 234,254 Value ($000) $32,814 Avg Close $134.67 Range $118.24 - $146.63

Q1 2021

Shares 179,214 Value ($000) $22,360 Avg Close $114.59 Range $107.07 - $122.80

Q4 2020

Shares 148,070 Value ($000) $18,318 Avg Close $107.71 Range $96.30 - $122.43

Q3 2020

Shares 146,297 Value ($000) $15,446 Avg Close $97.68 Range $90.30 - $102.85

Q2 2020

Shares 147,765 Value ($000) $14,406 Avg Close $83.03 Range $68.97 - $96.18

Q1 2020

Shares 177,058 Value ($000) $14,432 Avg Close $89.38 Range $60.94 - $102.05

Q4 2019

Shares 175,878 Value ($000) $16,749 Avg Close $85.11 Range $79.19 - $89.69

Q3 2019

Shares 169,128 Value ($000) $15,149 Avg Close $83.14 Range $79.33 - $85.65

Q2 2019

Shares 168,158 Value ($000) $14,729 Avg Close $76.79 Range $71.30 - $81.81

Q1 2019

Shares 168,438 Value ($000) $13,155 Avg Close $70.56 Range $64.39 - $74.18

Q4 2018

Shares 198,958 Value ($000) $14,663 Avg Close $67.97 Range $62.33 - $71.85

Q3 2018

Shares 197,528 Value ($000) $14,704 Avg Close $64.92 Range $58.77 - $69.54

Q2 2018

Shares 198,918 Value ($000) $12,986 Avg Close $60.98 Range $58.35 - $63.75

Q1 2018

Shares 200,878 Value ($000) $13,806 Avg Close $60.39 Range $55.42 - $65.39

Q4 2017

Shares 250,328 Value ($000) $15,840 Avg Close $56.83 Range $54.05 - $60.12

Q3 2017

Shares 248,738 Value ($000) $15,310 Avg Close $52.01 Range $49.57 - $54.94

Q2 2017

Shares 247,868 Value ($000) $14,190 Avg Close $49.64 Range $47.74 - $52.14

Q1 2017

Shares 247,908 Value ($000) $14,017 Avg Close $48.08 Range $45.07 - $50.65

Q4 2016

Shares 238,208 Value ($000) $12,377 Avg Close $43.55 Range $40.73 - $45.38

Q3 2016

Shares 235,128 Value ($000) $11,961 Avg Close $42.42 Range $40.40 - $44.25

Q2 2016

Shares 226,175 Value ($000) $10,766 Avg Close $39.55 Range $36.70 - $41.44

Q1 2016

Shares 104,840 Value ($000) $4,663 Avg Close $33.74 Range $30.29 - $37.98

Q4 2015

Shares 106,630 Value ($000) $4,365 Avg Close $35.98 Range $33.21 - $37.20

Q3 2015

Shares 104,810 Value ($000) $4,327 Avg Close $37.63 Range $33.11 - $40.01

Q2 2015

Shares 107,260 Value ($000) $5,073 Avg Close $39.66 Range $38.04 - $40.98

Q1 2015

Shares 116,450 Value ($000) $5,444 Avg Close $38.18 Range $36.06 - $39.70

Q4 2014

Shares 115,610 Value ($000) $5,443 Avg Close $38.03 Range $35.07 - $40.13

Q3 2014

Shares 103,080 Value ($000) $4,676 Avg Close $37.00 Range $35.50 - $38.49

Q2 2014

Shares 118,553 Value ($000) $5,525 Avg Close $36.40 Range $34.22 - $38.53

Q1 2014

Shares 85,920 Value ($000) $4,088 Avg Close $36.99 Range $34.79 - $39.33

Q4 2013

Shares 83,280 Value ($000) $3,908 Avg Close $36.51 Range $34.17 - $38.03

Q3 2013

Shares 83,330 Value ($000) $3,637 Avg Close $34.24 Range $32.24 - $35.69

Q2 2013

Shares 81,426 Value ($000) $3,558 Avg Close $33.49 Range $31.26 - $35.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	126,160	$32,649	$264.22	$236.34 - $312.72
Q3 2025	144,329	$44,704	$300.20	$276.20 - $321.70
Q2 2025	158,467	$50,728	$327.56	$299.17 - $348.85
Q1 2025	137,164	$47,355	$313.31	$273.17 - $344.60
Q4 2024	133,375	$37,858	$288.06	$274.49 - $313.35
Q3 2024	157,273	$44,252	$278.61	$254.32 - $297.84
Q2 2024	158,530	$41,108	$244.50	$226.63 - $263.02
Q1 2024	172,237	$43,066	$236.41	$219.54 - $252.26
Q4 2023	175,612	$40,431	$232.39	$214.82 - $249.02
Q3 2023	204,695	$46,656	$219.09	$207.73 - $232.98
Q2 2023	205,964	$45,223	$203.16	$185.32 - $215.79
Q1 2023	205,104	$35,560	$184.71	$170.15 - $196.81
Q4 2022	198,561	$37,437	$181.58	$163.94 - $195.97
Q3 2022	198,316	$33,945	$171.86	$155.35 - $185.72
Q2 2022	194,602	$31,749	$160.18	$143.39 - $180.33
Q1 2022	189,854	$33,148	$153.40	$141.59 - $170.78
Q4 2021	209,936	$34,335	$156.75	$142.44 - $164.55
Q3 2021	186,885	$27,750	$136.81	$129.42 - $147.92
Q2 2021	234,254	$32,814	$134.67	$118.24 - $146.63
Q1 2021	179,214	$22,360	$114.59	$107.07 - $122.80
Q4 2020	148,070	$18,318	$107.71	$96.30 - $122.43
Q3 2020	146,297	$15,446	$97.68	$90.30 - $102.85
Q2 2020	147,765	$14,406	$83.03	$68.97 - $96.18
Q1 2020	177,058	$14,432	$89.38	$60.94 - $102.05
Q4 2019	175,878	$16,749	$85.11	$79.19 - $89.69
Q3 2019	169,128	$15,149	$83.14	$79.33 - $85.65
Q2 2019	168,158	$14,729	$76.79	$71.30 - $81.81
Q1 2019	168,438	$13,155	$70.56	$64.39 - $74.18
Q4 2018	198,958	$14,663	$67.97	$62.33 - $71.85
Q3 2018	197,528	$14,704	$64.92	$58.77 - $69.54
Q2 2018	198,918	$12,986	$60.98	$58.35 - $63.75
Q1 2018	200,878	$13,806	$60.39	$55.42 - $65.39
Q4 2017	250,328	$15,840	$56.83	$54.05 - $60.12
Q3 2017	248,738	$15,310	$52.01	$49.57 - $54.94
Q2 2017	247,868	$14,190	$49.64	$47.74 - $52.14
Q1 2017	247,908	$14,017	$48.08	$45.07 - $50.65
Q4 2016	238,208	$12,377	$43.55	$40.73 - $45.38
Q3 2016	235,128	$11,961	$42.42	$40.40 - $44.25
Q2 2016	226,175	$10,766	$39.55	$36.70 - $41.44
Q1 2016	104,840	$4,663	$33.74	$30.29 - $37.98
Q4 2015	106,630	$4,365	$35.98	$33.21 - $37.20
Q3 2015	104,810	$4,327	$37.63	$33.11 - $40.01
Q2 2015	107,260	$5,073	$39.66	$38.04 - $40.98
Q1 2015	116,450	$5,444	$38.18	$36.06 - $39.70
Q4 2014	115,610	$5,443	$38.03	$35.07 - $40.13
Q3 2014	103,080	$4,676	$37.00	$35.50 - $38.49
Q2 2014	118,553	$5,525	$36.40	$34.22 - $38.53
Q1 2014	85,920	$4,088	$36.99	$34.79 - $39.33
Q4 2013	83,280	$3,908	$36.51	$34.17 - $38.03
Q3 2013	83,330	$3,637	$34.24	$32.24 - $35.69
Q2 2013	81,426	$3,558	$33.49	$31.26 - $35.40