GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,536 Value ($000) $2,769 Avg Close $264.22 Range $236.34 - $312.72

Q3 2025

Shares 10,915 Value ($000) $3,389 Avg Close $300.20 Range $276.20 - $321.70

Q2 2025

Shares 10,866 Value ($000) $3,478 Avg Close $327.56 Range $299.17 - $348.85

Q1 2025

Shares 10,885 Value ($000) $3,758 Avg Close $313.31 Range $273.17 - $344.60

Q4 2024

Shares 11,665 Value ($000) $3,311 Avg Close $288.06 Range $274.49 - $313.35

Q3 2024

Shares 11,616 Value ($000) $3,268 Avg Close $278.61 Range $254.32 - $297.84

Q2 2024

Shares 11,520 Value ($000) $2,987 Avg Close $244.50 Range $226.63 - $263.02

Q1 2024

Shares 12,020 Value ($000) $3,005 Avg Close $236.41 Range $219.54 - $252.26

Q4 2023

Shares 12,168 Value ($000) $2,736 Avg Close $232.39 Range $214.82 - $249.02

Q3 2023

Shares 12,585 Value ($000) $2,868 Avg Close $219.09 Range $207.73 - $232.98

Q2 2023

Shares 14,072 Value ($000) $3,090 Avg Close $203.16 Range $185.32 - $215.79

Q1 2023

Shares 13,212 Value ($000) $2,528 Avg Close $184.71 Range $170.15 - $196.81

Q4 2022

Shares 13,072 Value ($000) $2,465 Avg Close $181.58 Range $163.94 - $195.97

Q3 2022

Shares 13,923 Value ($000) $2,384 Avg Close $171.86 Range $155.35 - $185.72

Q2 2022

Shares 13,923 Value ($000) $2,270 Avg Close $160.18 Range $143.39 - $180.33

Q1 2022

Shares 14,220 Value ($000) $2,483 Avg Close $153.40 Range $141.59 - $170.78

Q4 2021

Shares 14,690 Value ($000) $2,493 Avg Close $156.75 Range $142.44 - $164.55

Q3 2021

Shares 14,857 Value ($000) $2,209 Avg Close $136.81 Range $129.42 - $147.92

Q2 2021

Shares 14,674 Value ($000) $2,055 Avg Close $134.67 Range $118.24 - $146.63

Q1 2021

Shares 15,101 Value ($000) $1,884 Avg Close $114.59 Range $107.07 - $122.80

Q4 2020

Shares 16,414 Value ($000) $2,030 Avg Close $107.71 Range $96.30 - $122.43

Q3 2020

Shares 16,896 Value ($000) $1,784 Avg Close $97.68 Range $90.30 - $102.85

Q2 2020

Shares 17,606 Value ($000) $1,717 Avg Close $83.03 Range $68.97 - $96.18

Q1 2020

Shares 31,545 Value ($000) $2,571 Avg Close $89.38 Range $60.94 - $102.05

Q4 2019

Shares 32,143 Value ($000) $3,061 Avg Close $85.11 Range $79.19 - $89.69

Q3 2019

Shares 33,451 Value ($000) $2,996 Avg Close $83.14 Range $79.33 - $85.65

Q2 2019

Shares 32,152 Value ($000) $2,816 Avg Close $76.79 Range $71.30 - $81.81

Q1 2019

Shares 33,016 Value ($000) $2,579 Avg Close $70.56 Range $64.39 - $74.18

Q4 2018

Shares 36,705 Value ($000) $2,705 Avg Close $67.97 Range $62.33 - $71.85

Q3 2018

Shares 39,836 Value ($000) $2,965 Avg Close $64.92 Range $58.77 - $69.54

Q2 2018

Shares 44,204 Value ($000) $2,885 Avg Close $60.98 Range $58.35 - $63.75

Q1 2018

Shares 45,932 Value ($000) $3,156 Avg Close $60.39 Range $55.42 - $65.39

Q4 2017

Shares 46,560 Value ($000) $2,946 Avg Close $56.83 Range $54.05 - $60.12

Q3 2017

Shares 67,274 Value ($000) $4,140 Avg Close $52.01 Range $49.57 - $54.94

Q2 2017

Shares 68,783 Value ($000) $3,937 Avg Close $49.64 Range $47.74 - $52.14

Q1 2017

Shares 68,333 Value ($000) $3,863 Avg Close $48.08 Range $45.07 - $50.65

Q4 2016

Shares 79,249 Value ($000) $4,117 Avg Close $43.55 Range $40.73 - $45.38

Q3 2016

Shares 79,733 Value ($000) $4,056 Avg Close $42.42 Range $40.40 - $44.25

Q2 2016

Shares 80,082 Value ($000) $3,812 Avg Close $39.55 Range $36.70 - $41.44

Q1 2016

Shares 82,489 Value ($000) $3,669 Avg Close $33.74 Range $30.29 - $37.98

Q4 2015

Shares 80,777 Value ($000) $3,306 Avg Close $35.98 Range $33.21 - $37.20

Q3 2015

Shares 64,198 Value ($000) $2,650 Avg Close $37.63 Range $33.11 - $40.01

Q2 2015

Shares 63,194 Value ($000) $2,989 Avg Close $39.66 Range $38.04 - $40.98

Q1 2015

Shares 1,000 Value ($000) $47 Avg Close $38.18 Range $36.06 - $39.70

Q4 2014

Shares 1,000 Value ($000) $47 Avg Close $38.03 Range $35.07 - $40.13

Q3 2014

Shares 1,000 Value ($000) $45 Avg Close $37.00 Range $35.50 - $38.49

Q2 2014

Shares 1,000 Value ($000) $47 Avg Close $36.40 Range $34.22 - $38.53

Q1 2014

Shares 1,000 Value ($000) $48 Avg Close $36.99 Range $34.79 - $39.33

Q4 2013

Shares 1,000 Value ($000) $47 Avg Close $36.51 Range $34.17 - $38.03

Q3 2013

Shares 1,000 Value ($000) $44 Avg Close $34.24 Range $32.24 - $35.69

Q2 2013

Shares 1,000 Value ($000) $44 Avg Close $33.49 Range $31.26 - $35.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,536	$2,769	$264.22	$236.34 - $312.72
Q3 2025	10,915	$3,389	$300.20	$276.20 - $321.70
Q2 2025	10,866	$3,478	$327.56	$299.17 - $348.85
Q1 2025	10,885	$3,758	$313.31	$273.17 - $344.60
Q4 2024	11,665	$3,311	$288.06	$274.49 - $313.35
Q3 2024	11,616	$3,268	$278.61	$254.32 - $297.84
Q2 2024	11,520	$2,987	$244.50	$226.63 - $263.02
Q1 2024	12,020	$3,005	$236.41	$219.54 - $252.26
Q4 2023	12,168	$2,736	$232.39	$214.82 - $249.02
Q3 2023	12,585	$2,868	$219.09	$207.73 - $232.98
Q2 2023	14,072	$3,090	$203.16	$185.32 - $215.79
Q1 2023	13,212	$2,528	$184.71	$170.15 - $196.81
Q4 2022	13,072	$2,465	$181.58	$163.94 - $195.97
Q3 2022	13,923	$2,384	$171.86	$155.35 - $185.72
Q2 2022	13,923	$2,270	$160.18	$143.39 - $180.33
Q1 2022	14,220	$2,483	$153.40	$141.59 - $170.78
Q4 2021	14,690	$2,493	$156.75	$142.44 - $164.55
Q3 2021	14,857	$2,209	$136.81	$129.42 - $147.92
Q2 2021	14,674	$2,055	$134.67	$118.24 - $146.63
Q1 2021	15,101	$1,884	$114.59	$107.07 - $122.80
Q4 2020	16,414	$2,030	$107.71	$96.30 - $122.43
Q3 2020	16,896	$1,784	$97.68	$90.30 - $102.85
Q2 2020	17,606	$1,717	$83.03	$68.97 - $96.18
Q1 2020	31,545	$2,571	$89.38	$60.94 - $102.05
Q4 2019	32,143	$3,061	$85.11	$79.19 - $89.69
Q3 2019	33,451	$2,996	$83.14	$79.33 - $85.65
Q2 2019	32,152	$2,816	$76.79	$71.30 - $81.81
Q1 2019	33,016	$2,579	$70.56	$64.39 - $74.18
Q4 2018	36,705	$2,705	$67.97	$62.33 - $71.85
Q3 2018	39,836	$2,965	$64.92	$58.77 - $69.54
Q2 2018	44,204	$2,885	$60.98	$58.35 - $63.75
Q1 2018	45,932	$3,156	$60.39	$55.42 - $65.39
Q4 2017	46,560	$2,946	$56.83	$54.05 - $60.12
Q3 2017	67,274	$4,140	$52.01	$49.57 - $54.94
Q2 2017	68,783	$3,937	$49.64	$47.74 - $52.14
Q1 2017	68,333	$3,863	$48.08	$45.07 - $50.65
Q4 2016	79,249	$4,117	$43.55	$40.73 - $45.38
Q3 2016	79,733	$4,056	$42.42	$40.40 - $44.25
Q2 2016	80,082	$3,812	$39.55	$36.70 - $41.44
Q1 2016	82,489	$3,669	$33.74	$30.29 - $37.98
Q4 2015	80,777	$3,306	$35.98	$33.21 - $37.20
Q3 2015	64,198	$2,650	$37.63	$33.11 - $40.01
Q2 2015	63,194	$2,989	$39.66	$38.04 - $40.98
Q1 2015	1,000	$47	$38.18	$36.06 - $39.70
Q4 2014	1,000	$47	$38.03	$35.07 - $40.13
Q3 2014	1,000	$45	$37.00	$35.50 - $38.49
Q2 2014	1,000	$47	$36.40	$34.22 - $38.53
Q1 2014	1,000	$48	$36.99	$34.79 - $39.33
Q4 2013	1,000	$47	$36.51	$34.17 - $38.03
Q3 2013	1,000	$44	$34.24	$32.24 - $35.69
Q2 2013	1,000	$44	$33.49	$31.26 - $35.40