GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 205,332 Value ($000) $53,138 Avg Close $264.22 Range $236.34 - $312.72

Q3 2025

Shares 198,056 Value ($000) $61,346 Avg Close $300.20 Range $276.20 - $321.70

Q2 2025

Shares 263,000 Value ($000) $84,192 Avg Close $327.56 Range $299.17 - $348.85

Q1 2025

Shares 404,061 Value ($000) $139,498 Avg Close $313.31 Range $273.17 - $344.60

Q4 2024

Shares 391,216 Value ($000) $111,047 Avg Close $288.06 Range $274.49 - $313.35

Q3 2024

Shares 354,020 Value ($000) $99,611 Avg Close $278.61 Range $254.32 - $297.84

Q2 2024

Shares 328,689 Value ($000) $85,232 Avg Close $244.50 Range $226.63 - $263.02

Q1 2024

Shares 332,475 Value ($000) $83,132 Avg Close $236.41 Range $219.54 - $252.26

Q4 2023

Shares 357,898 Value ($000) $80,484 Avg Close $232.39 Range $214.82 - $249.02

Q3 2023

Shares 260,673 Value ($000) $59,415 Avg Close $219.09 Range $207.73 - $232.98

Q2 2023

Shares 48,957 Value ($000) $10,749 Avg Close $203.16 Range $185.32 - $215.79

Q1 2023

Shares 18,364 Value ($000) $3,513 Avg Close $184.71 Range $170.15 - $196.81

Q4 2022

Shares 34,080 Value ($000) $6,425 Avg Close $181.58 Range $163.94 - $195.97

Q3 2022

Shares 48,488 Value ($000) $8,302 Avg Close $171.86 Range $155.35 - $185.72

Q2 2022

Shares 32,946 Value ($000) $5,372 Avg Close $160.18 Range $143.39 - $180.33

Q1 2022

Shares 59,898 Value ($000) $10,458 Avg Close $153.40 Range $141.59 - $170.78

Q4 2021

Shares 338,972 Value ($000) $57,513 Avg Close $156.75 Range $142.44 - $164.55

Q3 2021

Shares 346,584 Value ($000) $51,519 Avg Close $136.81 Range $129.42 - $147.92

Q2 2021

Shares 364,630 Value ($000) $51,077 Avg Close $134.67 Range $118.24 - $146.63

Q1 2021

Shares 361,602 Value ($000) $45,117 Avg Close $114.59 Range $107.07 - $122.80

Q4 2020

Shares 506,925 Value ($000) $62,712 Avg Close $107.71 Range $96.30 - $122.43

Q3 2020

Shares 511,922 Value ($000) $54,048 Avg Close $97.68 Range $90.30 - $102.85

Q2 2020

Shares 450,261 Value ($000) $43,896 Avg Close $83.03 Range $68.97 - $96.18

Q1 2020

Shares 503,605 Value ($000) $41,049 Avg Close $89.38 Range $60.94 - $102.05

Q4 2019

Shares 285,791 Value ($000) $27,216 Avg Close $85.11 Range $79.19 - $89.69

Q3 2019

Shares 87,864 Value ($000) $7,870 Avg Close $83.14 Range $79.33 - $85.65

Q2 2019

Shares 86,616 Value ($000) $7,587 Avg Close $76.79 Range $71.30 - $81.81

Q1 2019

Shares 68,199 Value ($000) $5,326 Avg Close $70.56 Range $64.39 - $74.18

Q4 2018

Shares 67,991 Value ($000) $5,011 Avg Close $67.97 Range $62.33 - $71.85

Q3 2018

Shares 87,417 Value ($000) $6,507 Avg Close $64.92 Range $58.77 - $69.54

Q2 2018

Shares 90,304 Value ($000) $5,895 Avg Close $60.98 Range $58.35 - $63.75

Q1 2018

Shares 90,851 Value ($000) $6,244 Avg Close $60.39 Range $55.42 - $65.39

Q4 2017

Shares 98,324 Value ($000) $6,222 Avg Close $56.83 Range $54.05 - $60.12

Q3 2017

Shares 111,842 Value ($000) $6,885 Avg Close $52.01 Range $49.57 - $54.94

Q2 2017

Shares 111,022 Value ($000) $6,356 Avg Close $49.64 Range $47.74 - $52.14

Q1 2017

Shares 110,032 Value ($000) $6,222 Avg Close $48.08 Range $45.07 - $50.65

Q4 2016

Shares 113,606 Value ($000) $5,904 Avg Close $43.55 Range $40.73 - $45.38

Q3 2016

Shares 107,483 Value ($000) $5,468 Avg Close $42.42 Range $40.40 - $44.25

Q2 2016

Shares 104,260 Value ($000) $4,964 Avg Close $39.55 Range $36.70 - $41.44

Q1 2016

Shares 88,525 Value ($000) $3,938 Avg Close $33.74 Range $30.29 - $37.98

Q4 2015

Shares 87,312 Value ($000) $3,575 Avg Close $35.98 Range $33.21 - $37.20

Q3 2015

Shares 85,319 Value ($000) $3,522 Avg Close $37.63 Range $33.11 - $40.01

Q2 2015

Shares 85,927 Value ($000) $4,064 Avg Close $39.66 Range $38.04 - $40.98

Q1 2015

Shares 86,557 Value ($000) $4,047 Avg Close $38.18 Range $36.06 - $39.70

Q4 2014

Shares 62,870 Value ($000) $2,960 Avg Close $38.03 Range $35.07 - $40.13

Q3 2014

Shares 61,790 Value ($000) $2,803 Avg Close $37.00 Range $35.50 - $38.49

Q2 2014

Shares 61,530 Value ($000) $2,867 Avg Close $36.40 Range $34.22 - $38.53

Q1 2014

Shares 54,280 Value ($000) $2,583 Avg Close $36.99 Range $34.79 - $39.33

Q4 2013

Shares 48,190 Value ($000) $2,262 Avg Close $36.51 Range $34.17 - $38.03

Q3 2013

Shares 46,080 Value ($000) $2,011 Avg Close $34.24 Range $32.24 - $35.69

Q2 2013

Shares 32,761 Value ($000) $1,431 Avg Close $33.49 Range $31.26 - $35.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	205,332	$53,138	$264.22	$236.34 - $312.72
Q3 2025	198,056	$61,346	$300.20	$276.20 - $321.70
Q2 2025	263,000	$84,192	$327.56	$299.17 - $348.85
Q1 2025	404,061	$139,498	$313.31	$273.17 - $344.60
Q4 2024	391,216	$111,047	$288.06	$274.49 - $313.35
Q3 2024	354,020	$99,611	$278.61	$254.32 - $297.84
Q2 2024	328,689	$85,232	$244.50	$226.63 - $263.02
Q1 2024	332,475	$83,132	$236.41	$219.54 - $252.26
Q4 2023	357,898	$80,484	$232.39	$214.82 - $249.02
Q3 2023	260,673	$59,415	$219.09	$207.73 - $232.98
Q2 2023	48,957	$10,749	$203.16	$185.32 - $215.79
Q1 2023	18,364	$3,513	$184.71	$170.15 - $196.81
Q4 2022	34,080	$6,425	$181.58	$163.94 - $195.97
Q3 2022	48,488	$8,302	$171.86	$155.35 - $185.72
Q2 2022	32,946	$5,372	$160.18	$143.39 - $180.33
Q1 2022	59,898	$10,458	$153.40	$141.59 - $170.78
Q4 2021	338,972	$57,513	$156.75	$142.44 - $164.55
Q3 2021	346,584	$51,519	$136.81	$129.42 - $147.92
Q2 2021	364,630	$51,077	$134.67	$118.24 - $146.63
Q1 2021	361,602	$45,117	$114.59	$107.07 - $122.80
Q4 2020	506,925	$62,712	$107.71	$96.30 - $122.43
Q3 2020	511,922	$54,048	$97.68	$90.30 - $102.85
Q2 2020	450,261	$43,896	$83.03	$68.97 - $96.18
Q1 2020	503,605	$41,049	$89.38	$60.94 - $102.05
Q4 2019	285,791	$27,216	$85.11	$79.19 - $89.69
Q3 2019	87,864	$7,870	$83.14	$79.33 - $85.65
Q2 2019	86,616	$7,587	$76.79	$71.30 - $81.81
Q1 2019	68,199	$5,326	$70.56	$64.39 - $74.18
Q4 2018	67,991	$5,011	$67.97	$62.33 - $71.85
Q3 2018	87,417	$6,507	$64.92	$58.77 - $69.54
Q2 2018	90,304	$5,895	$60.98	$58.35 - $63.75
Q1 2018	90,851	$6,244	$60.39	$55.42 - $65.39
Q4 2017	98,324	$6,222	$56.83	$54.05 - $60.12
Q3 2017	111,842	$6,885	$52.01	$49.57 - $54.94
Q2 2017	111,022	$6,356	$49.64	$47.74 - $52.14
Q1 2017	110,032	$6,222	$48.08	$45.07 - $50.65
Q4 2016	113,606	$5,904	$43.55	$40.73 - $45.38
Q3 2016	107,483	$5,468	$42.42	$40.40 - $44.25
Q2 2016	104,260	$4,964	$39.55	$36.70 - $41.44
Q1 2016	88,525	$3,938	$33.74	$30.29 - $37.98
Q4 2015	87,312	$3,575	$35.98	$33.21 - $37.20
Q3 2015	85,319	$3,522	$37.63	$33.11 - $40.01
Q2 2015	85,927	$4,064	$39.66	$38.04 - $40.98
Q1 2015	86,557	$4,047	$38.18	$36.06 - $39.70
Q4 2014	62,870	$2,960	$38.03	$35.07 - $40.13
Q3 2014	61,790	$2,803	$37.00	$35.50 - $38.49
Q2 2014	61,530	$2,867	$36.40	$34.22 - $38.53
Q1 2014	54,280	$2,583	$36.99	$34.79 - $39.33
Q4 2013	48,190	$2,262	$36.51	$34.17 - $38.03
Q3 2013	46,080	$2,011	$34.24	$32.24 - $35.69
Q2 2013	32,761	$1,431	$33.49	$31.26 - $35.40